From web site http://www.treasurydirect.gov/NP/NPGateway Dates formatted and numeric, national debt. 31DEC93 12418 4535687054406.14 01JAN94 12419 . 02JAN94 12420 . 03JAN94 12421 4512315337989.71 04JAN94 12422 4514021907284.23 05JAN94 12423 4516387819244.73 06JAN94 12424 4517953822941.37 07JAN94 12425 4514706278334.71 08JAN94 12426 . 09JAN94 12427 . 10JAN94 12428 4516730850698.17 11JAN94 12429 4518782808146.08 12JAN94 12430 4522329377063.55 13JAN94 12431 4523919573223.95 14JAN94 12432 4522212573499.07 15JAN94 12433 . 16JAN94 12434 . 17JAN94 12435 . 18JAN94 12436 4514736514189.77 19JAN94 12437 4515987114436.01 20JAN94 12438 4500676535249.79 21JAN94 12439 4503707505503.35 22JAN94 12440 . 23JAN94 12441 . 24JAN94 12442 4506790072963.29 25JAN94 12443 4508807864929.16 26JAN94 12444 4511229509376.83 27JAN94 12445 4514178001553.17 28JAN94 12446 4512950244156.40 29JAN94 12447 . 30JAN94 12448 . 31JAN94 12449 4526307553267.04 01FEB94 12450 4522736108206.24 02FEB94 12451 4524359010160.50 03FEB94 12452 4515062063163.40 04FEB94 12453 4516285879522.82 05FEB94 12454 . 06FEB94 12455 . 07FEB94 12456 4517324862004.37 08FEB94 12457 4516106312578.34 09FEB94 12458 4518431105010.62 10FEB94 12459 4515952312710.58 11FEB94 12460 4514954984591.65 12FEB94 12461 . 13FEB94 12462 . 14FEB94 12463 4516567931824.39 15FEB94 12464 4536507851740.00 16FEB94 12465 4537893543117.78 17FEB94 12466 4538441806791.77 18FEB94 12467 4539326517316.73 19FEB94 12468 . 20FEB94 12469 . 21FEB94 12470 . 22FEB94 12471 4540131894166.17 23FEB94 12472 4541171125410.40 24FEB94 12473 4541554540331.42 25FEB94 12474 4543467032059.70 26FEB94 12475 . 27FEB94 12476 . 28FEB94 12477 4559540702805.73 01MAR94 12478 4554537138169.09 02MAR94 12479 4554851980565.91 03MAR94 12480 4546225105029.18 04MAR94 12481 4546834147895.68 05MAR94 12482 . 06MAR94 12483 . 07MAR94 12484 4547792538698.51 08MAR94 12485 4545813542657.08 09MAR94 12486 4542638243462.87 10MAR94 12487 4546800625410.70 11MAR94 12488 4547623290595.66 12MAR94 12489 . 13MAR94 12490 . 14MAR94 12491 4548393027513.76 15MAR94 12492 4549059128033.88 16MAR94 12493 4550473471421.39 17MAR94 12494 4553032198636.19 18MAR94 12495 4554110591484.90 19MAR94 12496 . 20MAR94 12497 . 21MAR94 12498 4555501220614.40 22MAR94 12499 4557219560535.33 23MAR94 12500 4559372110731.72 24MAR94 12501 4556298849924.14 25MAR94 12502 4556330513271.10 26MAR94 12503 . 27MAR94 12504 . 28MAR94 12505 4557424052378.25 29MAR94 12506 4558844772680.34 30MAR94 12507 4558423582325.07 31MAR94 12508 4575869228916.28 01APR94 12509 4560799553874.03 02APR94 12510 . 03APR94 12511 . 04APR94 12512 4562450501164.20 05APR94 12513 4563212317758.84 06APR94 12514 4560263556328.42 07APR94 12515 4559253243772.91 08APR94 12516 4560730816474.55 09APR94 12517 . 10APR94 12518 . 11APR94 12519 4561843058631.29 12APR94 12520 4565109054876.30 13APR94 12521 4567991735352.46 14APR94 12522 4567340404084.08 15APR94 12523 4561678898469.51 16APR94 12524 . 17APR94 12525 . 18APR94 12526 4563273358539.03 19APR94 12527 4565951484411.43 20APR94 12528 4569088240246.36 21APR94 12529 4555161011185.26 22APR94 12530 4556260606187.54 23APR94 12531 . 24APR94 12532 . 25APR94 12533 4558348698138.33 26APR94 12534 4561450751567.66 27APR94 12535 4562362531539.75 28APR94 12536 4564294768449.74 29APR94 12537 4568703508047.36 30APR94 12538 . 01MAY94 12539 . 02MAY94 12540 4577740134850.29 03MAY94 12541 4569523962905.25 04MAY94 12542 4572994578427.95 05MAY94 12543 4573713001135.78 06MAY94 12544 4571838912004.05 07MAY94 12545 . 08MAY94 12546 . 09MAY94 12547 4569344570621.63 10MAY94 12548 4571812500249.97 11MAY94 12549 4575658788945.38 12MAY94 12550 4577406243429.53 13MAY94 12551 4579501883465.93 14MAY94 12552 . 15MAY94 12553 . 16MAY94 12554 4587879355962.65 17MAY94 12555 4588708682253.76 18MAY94 12556 4590201572619.26 19MAY94 12557 4588986595041.71 20MAY94 12558 4589268567599.52 21MAY94 12559 . 22MAY94 12560 . 23MAY94 12561 4590487523297.75 24MAY94 12562 4591881334308.86 25MAY94 12563 4594145784621.78 26MAY94 12564 4596085184159.39 27MAY94 12565 4596836893746.15 28MAY94 12566 . 29MAY94 12567 . 30MAY94 12568 . 31MAY94 12569 4609296212021.38 01JUN94 12570 4603368349595.98 02JUN94 12571 4602360218238.55 03JUN94 12572 4605744020105.63 04JUN94 12573 . 05JUN94 12574 . 06JUN94 12575 4605340458317.52 07JUN94 12576 4606571769797.43 08JUN94 12577 4605625636684.88 09JUN94 12578 4601856248523.77 10JUN94 12579 4603988548096.54 11JUN94 12580 . 12JUN94 12581 . 13JUN94 12582 4604542562566.93 14JUN94 12583 4605761962704.33 15JUN94 12584 4607232272443.64 16JUN94 12585 4592643332050.47 17JUN94 12586 4591908053316.92 18JUN94 12587 . 19JUN94 12588 . 20JUN94 12589 4592530655789.90 21JUN94 12590 4594504756753.85 22JUN94 12591 4597074632951.03 23JUN94 12592 4598157611751.62 24JUN94 12593 4600321064126.02 25JUN94 12594 . 26JUN94 12595 . 27JUN94 12596 4601447421459.43 28JUN94 12597 4603689750246.51 29JUN94 12598 4604969673918.82 30JUN94 12599 4645801898177.58 01JUL94 12600 4626913964549.58 02JUL94 12601 . 03JUL94 12602 . 04JUL94 12603 . 05JUL94 12604 4627743677493.56 06JUL94 12605 4628084320614.18 07JUL94 12606 4623725224671.35 08JUL94 12607 4618832031822.90 09JUL94 12608 . 10JUL94 12609 . 11JUL94 12610 4620363003746.37 12JUL94 12611 4621828111034.37 13JUL94 12612 4624337130856.67 14JUL94 12613 4624995772750.82 15JUL94 12614 4624151825603.72 16JUL94 12615 . 17JUL94 12616 . 18JUL94 12617 4624283138985.72 19JUL94 12618 4625471848736.48 20JUL94 12619 4626395216597.95 21JUL94 12620 4628451509457.37 22JUL94 12621 4629650492223.25 23JUL94 12622 . 24JUL94 12623 . 25JUL94 12624 4631353530795.77 26JUL94 12625 4632296732963.69 27JUL94 12626 4634714547116.98 28JUL94 12627 4638859244759.68 29JUL94 12628 4636361778400.62 30JUL94 12629 . 31JUL94 12630 . 01AUG94 12631 4646032422560.35 02AUG94 12632 4648620283828.45 03AUG94 12633 4640189985631.40 04AUG94 12634 4643454831491.69 05AUG94 12635 4646465314008.39 06AUG94 12636 . 07AUG94 12637 . 08AUG94 12638 4644723889704.80 09AUG94 12639 4641220157276.19 10AUG94 12640 4644509290127.79 11AUG94 12641 4654161184155.52 12AUG94 12642 4645748084784.22 13AUG94 12643 . 14AUG94 12644 . 15AUG94 12645 4666432889364.19 16AUG94 12646 4667394077182.19 17AUG94 12647 4668682813919.54 18AUG94 12648 4670703740629.23 19AUG94 12649 4671523175439.78 20AUG94 12650 . 21AUG94 12651 . 22AUG94 12652 4672637285384.26 23AUG94 12653 4674171453528.20 24AUG94 12654 4676085711642.38 25AUG94 12655 4676656525304.23 26AUG94 12656 4677400450613.70 27AUG94 12657 . 28AUG94 12658 . 29AUG94 12659 4677964690032.83 30AUG94 12660 4678494437271.59 31AUG94 12661 4691991360873.49 01SEP94 12662 4685830467765.89 02SEP94 12663 4675955137914.09 03SEP94 12664 . 04SEP94 12665 . 05SEP94 12666 . 06SEP94 12667 4683566734793.49 07SEP94 12668 4683503948591.25 08SEP94 12669 4679340393862.28 09SEP94 12670 4679665237940.93 10SEP94 12671 . 11SEP94 12672 . 12SEP94 12673 4680078443187.46 13SEP94 12674 4681594117770.50 14SEP94 12675 4683788161664.83 15SEP94 12676 4683900250184.36 16SEP94 12677 4681046608542.73 17SEP94 12678 . 18SEP94 12679 . 19SEP94 12680 4682002443828.35 20SEP94 12681 4683866175111.68 21SEP94 12682 4685968520515.35 22SEP94 12683 4666416745637.56 23SEP94 12684 4667471330077.67 24SEP94 12685 . 25SEP94 12686 . 26SEP94 12687 4668220908307.74 27SEP94 12688 4670105589039.37 28SEP94 12689 4672476525565.65 29SEP94 12690 4669822761500.75 30SEP94 12691 4692749910013.32 01OCT94 12692 . 02OCT94 12693 . 03OCT94 12694 4686470224029.22 04OCT94 12695 4692027127611.35 05OCT94 12696 4692972690839.51 06OCT94 12697 4690448546845.94 07OCT94 12698 4684785137237.74 08OCT94 12699 . 09OCT94 12700 . 10OCT94 12701 . 11OCT94 12702 4685664185141.19 12OCT94 12703 4686726849470.32 13OCT94 12704 4690873758923.63 14OCT94 12705 4691919831834.43 15OCT94 12706 . 16OCT94 12707 . 17OCT94 12708 4700603544181.15 18OCT94 12709 4702052606831.60 19OCT94 12710 4705194536137.76 20OCT94 12711 4709360839619.99 21OCT94 12712 4709803766992.14 22OCT94 12713 . 23OCT94 12714 . 24OCT94 12715 4710155051219.92 25OCT94 12716 4711435322242.80 26OCT94 12717 4713110339296.37 27OCT94 12718 4716777169470.40 28OCT94 12719 4717703762076.80 29OCT94 12720 . 30OCT94 12721 . 31OCT94 12722 4734167494604.92 01NOV94 12723 4728710245046.54 02NOV94 12724 4730360777169.90 03NOV94 12725 4723728720887.67 04NOV94 12726 4723801456779.97 05NOV94 12727 . 06NOV94 12728 . 07NOV94 12729 4726116254881.86 08NOV94 12730 4724108775861.09 09NOV94 12731 4720918598570.58 10NOV94 12732 4725484112561.45 11NOV94 12733 . 12NOV94 12734 . 13NOV94 12735 . 14NOV94 12736 4726480696541.79 15NOV94 12737 4747133143337.40 16NOV94 12738 4748423409957.24 17NOV94 12739 4752751947096.51 18NOV94 12740 4752721904129.25 19NOV94 12741 . 20NOV94 12742 . 21NOV94 12743 4752358787370.99 22NOV94 12744 4753349619728.80 23NOV94 12745 4756352531994.98 24NOV94 12746 . 25NOV94 12747 4757937384552.14 26NOV94 12748 . 27NOV94 12749 . 28NOV94 12750 4759195033663.16 29NOV94 12751 4761962482184.16 30NOV94 12752 4778520357397.26 01DEC94 12753 4774851353596.54 02DEC94 12754 4770595623082.50 03DEC94 12755 . 04DEC94 12756 . 05DEC94 12757 4770672811212.89 06DEC94 12758 4771162006639.37 07DEC94 12759 4768441826370.45 08DEC94 12760 4767801453544.04 09DEC94 12761 4768497293271.79 10DEC94 12762 . 11DEC94 12763 . 12DEC94 12764 4769782126264.33 13DEC94 12765 4770852692223.96 14DEC94 12766 4771901414715.12 15DEC94 12767 4777129829728.52 16DEC94 12768 4776074214651.76 17DEC94 12769 . 18DEC94 12770 . 19DEC94 12771 4776288599544.28 20DEC94 12772 4777315284826.42 21DEC94 12773 4780157123354.61 22DEC94 12774 4747972364328.13 23DEC94 12775 4749591978631.87 24DEC94 12776 . 25DEC94 12777 . 26DEC94 12778 . 27DEC94 12779 4751232962698.77 28DEC94 12780 4752191798879.45 29DEC94 12781 4758798810890.53 30DEC94 12782 4800149946143.75 31DEC94 12783 . 01JAN95 12784 . 02JAN95 12785 . 03JAN95 12786 4798116945333.39 04JAN95 12787 4801793426032.89 05JAN95 12788 4805635231225.14 06JAN95 12789 4802133808513.71 07JAN95 12790 . 08JAN95 12791 . 09JAN95 12792 4795838481378.56 10JAN95 12793 4798792100063.36 11JAN95 12794 4802565300968.62 12JAN95 12795 4809182675997.48 13JAN95 12796 4808661268393.04 14JAN95 12797 . 15JAN95 12798 . 16JAN95 12799 . 17JAN95 12800 4802867735976.01 18JAN95 12801 4806933452098.25 19JAN95 12802 4795323651745.86 20JAN95 12803 4796537934595.60 21JAN95 12804 . 22JAN95 12805 . 23JAN95 12806 4796793782628.86 24JAN95 12807 4799369247041.81 25JAN95 12808 4800103843645.88 26JAN95 12809 4801405175294.28 27JAN95 12810 4805320933038.83 28JAN95 12811 . 29JAN95 12812 . 30JAN95 12813 4803795968326.50 31JAN95 12814 4815826745802.15 01FEB95 12815 4810859576867.71 02FEB95 12816 4814204062209.10 03FEB95 12817 4804726503001.28 04FEB95 12818 . 05FEB95 12819 . 06FEB95 12820 4804906983189.27 07FEB95 12821 4806972690433.20 08FEB95 12822 4805605149692.51 09FEB95 12823 4803442790295.83 10FEB95 12824 4805266970855.19 11FEB95 12825 . 12FEB95 12826 . 13FEB95 12827 4805964501071.04 14FEB95 12828 4807066615385.66 15FEB95 12829 4828675772079.58 16FEB95 12830 4831275449999.14 17FEB95 12831 4832691534293.19 18FEB95 12832 . 19FEB95 12833 . 20FEB95 12834 . 21FEB95 12835 4834640034065.84 22FEB95 12836 4835998510879.83 23FEB95 12837 4837336500173.73 24FEB95 12838 4838340257340.71 25FEB95 12839 . 26FEB95 12840 . 27FEB95 12841 4839489409270.31 28FEB95 12842 4854297850590.37 01MAR95 12843 4848389403816.26 02MAR95 12844 4851006718917.40 03MAR95 12845 4840472285419.16 04MAR95 12846 . 05MAR95 12847 . 06MAR95 12848 4840905153915.08 07MAR95 12849 4851012058348.35 08MAR95 12850 4848281758236.20 09MAR95 12851 4846101629353.21 10MAR95 12852 4847327170052.23 11MAR95 12853 . 12MAR95 12854 . 13MAR95 12855 4848746228974.46 14MAR95 12856 4846819443348.28 15MAR95 12857 4847771555727.54 16MAR95 12858 4840322581646.83 17MAR95 12859 4841551787157.03 18MAR95 12860 . 19MAR95 12861 . 20MAR95 12862 4842719633258.54 21MAR95 12863 4843694087008.02 22MAR95 12864 4844512611537.49 23MAR95 12865 4845959175160.98 24MAR95 12866 4846988457046.59 25MAR95 12867 . 26MAR95 12868 . 27MAR95 12869 4847680358682.01 28MAR95 12870 4849995857343.69 29MAR95 12871 4851857494143.63 30MAR95 12872 4852914736954.80 31MAR95 12873 4864115841256.92 01APR95 12874 . 02APR95 12875 . 03APR95 12876 4873480746464.74 04APR95 12877 4876206792345.50 05APR95 12878 4878158190719.92 06APR95 12879 4872967679626.75 07APR95 12880 4868501895533.16 08APR95 12881 . 09APR95 12882 . 10APR95 12883 4869422958042.74 11APR95 12884 4871386025410.40 12APR95 12885 4874100954941.48 13APR95 12886 4872243621264.57 14APR95 12887 4873406295208.08 15APR95 12888 . 16APR95 12889 . 17APR95 12890 4869198000205.99 18APR95 12891 4871223485486.95 19APR95 12892 4871309823702.90 20APR95 12893 4836075862155.60 21APR95 12894 4837382183299.27 22APR95 12895 . 23APR95 12896 . 24APR95 12897 4839548467525.15 25APR95 12898 4842767648608.66 26APR95 12899 4848088938567.74 27APR95 12900 4846775908243.10 28APR95 12901 4852327350096.60 29APR95 12902 . 30APR95 12903 . 01MAY95 12904 4860333100308.86 02MAY95 12905 4859125275200.95 03MAY95 12906 4855154897104.21 04MAY95 12907 4854832235127.63 05MAY95 12908 4857682676296.70 06MAY95 12909 . 07MAY95 12910 . 08MAY95 12911 4856502980514.90 09MAY95 12912 4853699696611.41 10MAY95 12913 4856766568058.09 11MAY95 12914 4856339258780.63 12MAY95 12915 4859130968274.89 13MAY95 12916 . 14MAY95 12917 . 15MAY95 12918 4881377281278.42 16MAY95 12919 4882765436860.06 17MAY95 12920 4884246600937.11 18MAY95 12921 4885256391108.42 19MAY95 12922 4883151973639.38 20MAY95 12923 . 21MAY95 12924 . 22MAY95 12925 4883843317167.73 23MAY95 12926 4885334984188.51 24MAY95 12927 4887785166023.46 25MAY95 12928 4891247403074.28 26MAY95 12929 4892454219535.91 27MAY95 12930 . 28MAY95 12931 . 29MAY95 12932 . 30MAY95 12933 4893069233101.61 31MAY95 12934 4903925978763.93 01JUN95 12935 4900552909159.83 02JUN95 12936 4902882032835.06 03JUN95 12937 . 04JUN95 12938 . 05JUN95 12939 4903927957327.07 06JUN95 12940 4904368578709.58 07JUN95 12941 4902043504916.54 08JUN95 12942 4898195057095.85 09JUN95 12943 4899367488389.95 10JUN95 12944 . 11JUN95 12945 . 12JUN95 12946 4901416297287.27 13JUN95 12947 4903284242955.00 14JUN95 12948 4905557258890.90 15JUN95 12949 4893073460637.78 16JUN95 12950 4892368600316.89 17JUN95 12951 . 18JUN95 12952 . 19JUN95 12953 4892922141296.33 20JUN95 12954 4895341208279.21 21JUN95 12955 4898068854045.71 22JUN95 12956 4885968241521.21 23JUN95 12957 4887614064494.86 24JUN95 12958 . 25JUN95 12959 . 26JUN95 12960 4889052929226.24 27JUN95 12961 4890154885704.22 28JUN95 12962 4892751687771.67 29JUN95 12963 4898835701662.79 30JUN95 12964 4951372092079.13 01JUL95 12965 . 02JUL95 12966 . 03JUL95 12967 4929941617599.18 04JUL95 12968 . 05JUL95 12969 4929654965732.23 06JUL95 12970 4933121223802.32 07JUL95 12971 4929459412839.22 08JUL95 12972 . 09JUL95 12973 . 10JUL95 12974 4924014991181.29 11JUL95 12975 4925464401230.13 12JUL95 12976 4927810673266.79 13JUL95 12977 4933342394729.43 14JUL95 12978 4933039330339.52 15JUL95 12979 . 16JUL95 12980 . 17JUL95 12981 4927653309340.54 18JUL95 12982 4929786301717.48 19JUL95 12983 4932430021919.50 20JUL95 12984 4935796845291.29 21JUL95 12985 4936735579244.31 22JUL95 12986 . 23JUL95 12987 . 24JUL95 12988 4938384897270.48 25JUL95 12989 4940346340499.40 26JUL95 12990 4941608987271.97 27JUL95 12991 4948216665542.90 28JUL95 12992 4948204552522.39 29JUL95 12993 . 30JUL95 12994 . 31JUL95 12995 4960151653142.55 01AUG95 12996 4954700676689.14 02AUG95 12997 4956664786501.42 03AUG95 12998 4944455888709.39 04AUG95 12999 4945941078492.53 05AUG95 13000 . 06AUG95 13001 . 07AUG95 13002 4946673660276.63 08AUG95 13003 4945212125332.53 09AUG95 13004 4942218005858.98 10AUG95 13005 4943017430508.20 11AUG95 13006 4942352827503.47 12AUG95 13007 . 13AUG95 13008 . 14AUG95 13009 4942932713160.94 15AUG95 13010 4954423077480.32 16AUG95 13011 4955145738678.78 17AUG95 13012 4954011603857.10 18AUG95 13013 4954742485426.39 19AUG95 13014 . 20AUG95 13015 . 21AUG95 13016 4956434321057.59 22AUG95 13017 4957462651155.52 23AUG95 13018 4959228737168.46 24AUG95 13019 4959431847054.01 25AUG95 13020 4959828012973.12 26AUG95 13021 . 27AUG95 13022 . 28AUG95 13023 4959944054748.31 29AUG95 13024 4961797957076.40 30AUG95 13025 4963361008830.88 31AUG95 13026 4970755679060.21 01SEP95 13027 4968255379449.49 02SEP95 13028 . 03SEP95 13029 . 04SEP95 13030 . 05SEP95 13031 4968612934278.22 06SEP95 13032 4969749463346.30 07SEP95 13033 4968651845437.79 08SEP95 13034 4962703726882.93 09SEP95 13035 . 10SEP95 13036 . 11SEP95 13037 4962944077933.57 12SEP95 13038 4964465905748.40 13SEP95 13039 4967410712825.60 14SEP95 13040 4968803366390.98 15SEP95 13041 4962989568088.23 16SEP95 13042 . 17SEP95 13043 . 18SEP95 13044 4963468747991.22 19SEP95 13045 4965954997403.59 20SEP95 13046 4967473200287.86 21SEP95 13047 4948376970884.70 22SEP95 13048 4949192404249.15 23SEP95 13049 . 24SEP95 13050 . 25SEP95 13051 4949968824497.45 26SEP95 13052 4953250763121.84 27SEP95 13053 4955602761788.67 28SEP95 13054 4954794272486.85 29SEP95 13055 4973982900709.39 30SEP95 13056 . 01OCT95 13057 . 02OCT95 13058 4987587163002.89 03OCT95 13059 4975625816599.26 04OCT95 13060 4980561009875.28 05OCT95 13061 4979469288030.44 06OCT95 13062 4974778210422.20 07OCT95 13063 . 08OCT95 13064 . 09OCT95 13065 . 10OCT95 13066 4969516242725.76 11OCT95 13067 4968818321533.20 12OCT95 13068 4972685593071.75 13OCT95 13069 4973523408969.08 14OCT95 13070 . 15OCT95 13071 . 16OCT95 13072 4967827640196.29 17OCT95 13073 4968953453657.73 18OCT95 13074 4970326555499.77 19OCT95 13075 4974014009081.49 20OCT95 13076 4974119827892.07 21OCT95 13077 . 22OCT95 13078 . 23OCT95 13079 4973904347350.96 24OCT95 13080 4975508732304.35 25OCT95 13081 4977804019628.98 26OCT95 13082 4973674803905.53 27OCT95 13083 4974737413172.94 28OCT95 13084 . 29OCT95 13085 . 30OCT95 13086 4975234385762.72 31OCT95 13087 4985262110021.06 01NOV95 13088 4981703482414.58 02NOV95 13089 4982592325829.97 03NOV95 13090 4984800213988.31 04NOV95 13091 . 05NOV95 13092 . 06NOV95 13093 4984737460958.92 07NOV95 13094 4985913011032.65 08NOV95 13095 4984440555073.81 09NOV95 13096 4983863012854.62 10NOV95 13097 4984084419557.20 11NOV95 13098 . 12NOV95 13099 . 13NOV95 13100 4986513994276.71 14NOV95 13101 4987139764503.11 15NOV95 13102 4988340050374.57 16NOV95 13103 4989792104452.15 17NOV95 13104 4989662795523.25 18NOV95 13105 . 19NOV95 13106 . 20NOV95 13107 . 21NOV95 13108 4989144123690.83 22NOV95 13109 4989014435760.02 23NOV95 13110 . 24NOV95 13111 4989260237257.80 25NOV95 13112 . 26NOV95 13113 . 27NOV95 13114 4988885320472.65 28NOV95 13115 4989008629825.32 29NOV95 13116 4988882588134.46 30NOV95 13117 4989329926644.31 01DEC95 13118 4989268168883.55 02DEC95 13119 . 03DEC95 13120 . 04DEC95 13121 4988891675281.12 05DEC95 13122 4988766009862.29 06DEC95 13123 4988640469699.34 07DEC95 13124 4989071101377.59 08DEC95 13125 4988945631994.24 09DEC95 13126 . 10DEC95 13127 . 11DEC95 13128 4988568481765.77 12DEC95 13129 4988438854514.79 13DEC95 13130 4988313115981.39 14DEC95 13131 4989708383241.14 15DEC95 13132 4989584833636.17 16DEC95 13133 . 17DEC95 13134 . 18DEC95 13135 4989213998043.63 19DEC95 13136 4989090388362.90 20DEC95 13137 4988966775602.69 21DEC95 13138 4989393165359.35 22DEC95 13139 4989274351335.87 23DEC95 13140 . 24DEC95 13141 . 25DEC95 13142 . 26DEC95 13143 4988799030234.75 27DEC95 13144 4988680194844.83 28DEC95 13145 4989055925878.55 29DEC95 13146 4988664979014.54 30DEC95 13147 . 31DEC95 13148 . 01JAN96 13149 . 02JAN96 13150 4988495380113.30 03JAN96 13151 4988377902358.91 04JAN96 13152 4988799676202.14 05JAN96 13153 4988684680496.49 06JAN96 13154 . 07JAN96 13155 . 08JAN96 13156 4988332827046.05 09JAN96 13157 4988213274327.90 10JAN96 13158 4988095990243.59 11JAN96 13159 4989450461297.78 12JAN96 13160 4988740098872.67 13JAN96 13161 . 14JAN96 13162 . 15JAN96 13163 . 16JAN96 13164 4988274713934.98 17JAN96 13165 4988158117596.21 18JAN96 13166 4988513306997.24 19JAN96 13167 4988397941589.45 20JAN96 13168 . 21JAN96 13169 . 22JAN96 13170 4988050606130.79 23JAN96 13171 4987963203048.04 24JAN96 13172 4987847422144.35 25JAN96 13173 4988163912933.72 26JAN96 13174 4988049049893.41 27JAN96 13175 . 28JAN96 13176 . 29JAN96 13177 4987704420651.53 30JAN96 13178 4987589544052.52 31JAN96 13179 4987436358165.20 01FEB96 13180 4987850076950.12 02FEB96 13181 4987737851975.58 03FEB96 13182 . 04FEB96 13183 . 05FEB96 13184 4987400986833.50 06FEB96 13185 4987363241808.75 07FEB96 13186 4987176568238.63 08FEB96 13187 4988549905457.27 09FEB96 13188 4988438189998.39 10FEB96 13189 . 11FEB96 13190 . 12FEB96 13191 4988099511917.33 13FEB96 13192 4987987790186.56 14FEB96 13193 4987876063640.29 15FEB96 13194 4988268852976.09 16FEB96 13195 4988156411695.05 17FEB96 13196 . 18FEB96 13197 . 19FEB96 13198 . 20FEB96 13199 4987706668956.82 21FEB96 13200 4987594227093.98 22FEB96 13201 4987959914205.44 23FEB96 13202 5017056630040.53 24FEB96 13203 . 25FEB96 13204 . 26FEB96 13205 5016711273397.77 27FEB96 13206 5016697045327.39 28FEB96 13207 5016626373909.94 29FEB96 13208 5016040703255.02 01MAR96 13209 5016937617649.77 02MAR96 13210 . 03MAR96 13211 . 04MAR96 13212 5016596270543.66 05MAR96 13213 5016462295493.85 06MAR96 13214 5016347467901.57 07MAR96 13215 5017740794543.75 08MAR96 13216 5017686664137.86 09MAR96 13217 . 10MAR96 13218 . 11MAR96 13219 5017403575141.97 12MAR96 13220 5017283591910.03 13MAR96 13221 5025887531178.79 14MAR96 13222 5035165720616.33 15MAR96 13223 5045003375350.97 16MAR96 13224 . 17MAR96 13225 . 18MAR96 13226 5055609537686.31 19MAR96 13227 5058839098883.55 20MAR96 13228 5059797758963.94 21MAR96 13229 5062251306433.41 22MAR96 13230 5062405341134.69 23MAR96 13231 . 24MAR96 13232 . 25MAR96 13233 5063054197564.33 26MAR96 13234 5066587916694.66 27MAR96 13235 5069500044702.95 28MAR96 13236 5071791748467.89 29MAR96 13237 5117786366014.56 30MAR96 13238 . 31MAR96 13239 . 01APR96 13240 5117099213631.19 02APR96 13241 5120563147805.76 03APR96 13242 5135691305030.28 04APR96 13243 5137761102347.72 05APR96 13244 5138149756285.58 06APR96 13245 . 07APR96 13246 . 08APR96 13247 5134564451573.40 09APR96 13248 5130577947994.83 10APR96 13249 5137166845721.28 11APR96 13250 5143688273769.12 12APR96 13251 5145722307691.76 13APR96 13252 . 14APR96 13253 . 15APR96 13254 5140011407773.15 16APR96 13255 5142250889027.95 17APR96 13256 5146356518536.99 18APR96 13257 5099448998247.15 19APR96 13258 5100053596414.66 20APR96 13259 . 21APR96 13260 . 22APR96 13261 5101586172580.18 23APR96 13262 5106372425943.99 24APR96 13263 5110704059629.39 25APR96 13264 5092767860565.51 26APR96 13265 5096090106286.62 27APR96 13266 . 28APR96 13267 . 29APR96 13268 5096726674358.55 30APR96 13269 5102048827234.22 01MAY96 13270 5096321323731.34 02MAY96 13271 5100092620432.01 03MAY96 13272 5089270954342.92 04MAY96 13273 . 05MAY96 13274 . 06MAY96 13275 5090257303263.75 07MAY96 13276 5093910014740.64 08MAY96 13277 5094597203341.08 09MAY96 13278 5088829415448.70 10MAY96 13279 5092815215705.75 11MAY96 13280 . 12MAY96 13281 . 13MAY96 13282 5094150618714.59 14MAY96 13283 5096217391261.73 15MAY96 13284 5115694350764.00 16MAY96 13285 5113662573709.50 17MAY96 13286 5114511847123.90 18MAY96 13287 . 19MAY96 13288 . 20MAY96 13289 5114232705195.00 21MAY96 13290 5115827182802.62 22MAY96 13291 5117440103398.93 23MAY96 13292 5120583551675.66 24MAY96 13293 5122025599595.29 25MAY96 13294 . 26MAY96 13295 . 27MAY96 13296 . 28MAY96 13297 5122887536414.31 29MAY96 13298 5124770529170.38 30MAY96 13299 5129180287163.30 31MAY96 13300 5128508504892.80 01JUN96 13301 . 02JUN96 13302 . 03JUN96 13303 5136903015098.32 04JUN96 13304 5139963594008.65 05JUN96 13305 5141669992686.17 06JUN96 13306 5139284273926.72 07JUN96 13307 5133885689631.55 08JUN96 13308 . 09JUN96 13309 . 10JUN96 13310 5134653489857.86 11JUN96 13311 5136928256903.23 12JUN96 13312 5141286829205.13 13JUN96 13313 5139481774943.05 14JUN96 13314 5139657485479.05 15JUN96 13315 . 16JUN96 13316 . 17JUN96 13317 5137826225531.03 18JUN96 13318 5118200749524.53 19JUN96 13319 5120985354306.65 20JUN96 13320 5108536115006.17 21JUN96 13321 5109701173266.06 22JUN96 13322 . 23JUN96 13323 . 24JUN96 13324 5110926525572.12 25JUN96 13325 5114148773023.82 26JUN96 13326 5118103732700.15 27JUN96 13327 5118682872218.91 28JUN96 13328 5161075688140.93 29JUN96 13329 . 30JUN96 13330 . 01JUL96 13331 5158935800033.29 02JUL96 13332 5160706011919.85 03JUL96 13333 5151168373836.70 04JUL96 13334 . 05JUL96 13335 5153659808407.00 06JUL96 13336 . 07JUL96 13337 . 08JUL96 13338 5154104445604.38 09JUL96 13339 5151106744723.87 10JUL96 13340 5148771318656.40 11JUL96 13341 5152639995932.57 12JUL96 13342 5152755209228.05 13JUL96 13343 . 14JUL96 13344 . 15JUL96 13345 5156313659414.55 16JUL96 13346 5158429742926.15 17JUL96 13347 5162069897551.43 18JUL96 13348 5168794319428.25 19JUL96 13349 5169596709354.27 20JUL96 13350 . 21JUL96 13351 . 22JUL96 13352 5169928910388.19 23JUL96 13353 5171664148836.91 24JUL96 13354 5173226283802.71 25JUL96 13355 5181309194639.37 26JUL96 13356 5181675045058.46 27JUL96 13357 . 28JUL96 13358 . 29JUL96 13359 5182454968880.21 30JUL96 13360 5183982827241.61 31JUL96 13361 5188888625925.87 01AUG96 13362 5183636383503.29 02AUG96 13363 5172008136975.88 03AUG96 13364 . 04AUG96 13365 . 05AUG96 13366 5180330042157.50 06AUG96 13367 5181580210505.03 07AUG96 13368 5179352078340.83 08AUG96 13369 5171183632406.18 09AUG96 13370 5172153821441.53 10AUG96 13371 . 11AUG96 13372 . 12AUG96 13373 5174091233811.66 13AUG96 13374 5176015497802.03 14AUG96 13375 5178058824921.50 15AUG96 13376 5200902031101.35 16AUG96 13377 5201679174021.84 17AUG96 13378 . 18AUG96 13379 . 19AUG96 13380 5202278618907.70 20AUG96 13381 5203614344525.64 21AUG96 13382 5205211223968.70 22AUG96 13383 5207891049383.04 23AUG96 13384 5208255478133.43 24AUG96 13385 . 25AUG96 13386 . 26AUG96 13387 5210010318057.93 27AUG96 13388 5212017623401.87 28AUG96 13389 5214252790709.01 29AUG96 13390 5213488943748.22 30AUG96 13391 5208303439417.93 31AUG96 13392 . 01SEP96 13393 . 02SEP96 13394 . 03SEP96 13395 5226657169759.06 04SEP96 13396 5228998407724.89 05SEP96 13397 5225564391083.90 06SEP96 13398 5220377655156.41 07SEP96 13399 . 08SEP96 13400 . 09SEP96 13401 5214144675542.25 10SEP96 13402 5217211394956.03 11SEP96 13403 5219273550936.86 12SEP96 13404 5216902015633.76 13SEP96 13405 5217304758895.91 14SEP96 13406 . 15SEP96 13407 . 16SEP96 13408 5217327143659.08 17SEP96 13409 5190807990011.88 18SEP96 13410 5193856710104.18 19SEP96 13411 5190460235894.57 20SEP96 13412 5191241550309.43 21SEP96 13413 . 22SEP96 13414 . 23SEP96 13415 5192406060962.74 24SEP96 13416 5195854879174.22 25SEP96 13417 5198780826934.47 26SEP96 13418 5198325061997.28 27SEP96 13419 5199074786599.17 28SEP96 13420 . 29SEP96 13421 . 30SEP96 13422 5224810939135.73 01OCT96 13423 5234730786626.50 02OCT96 13424 5235509457452.56 03OCT96 13425 5222192137251.62 04OCT96 13426 5222049625819.53 05OCT96 13427 . 06OCT96 13428 . 07OCT96 13429 5221841840841.02 08OCT96 13430 5221528685864.99 09OCT96 13431 5217593829294.86 10OCT96 13432 5217468883632.21 11OCT96 13433 5217906291785.75 12OCT96 13434 . 13OCT96 13435 . 14OCT96 13436 . 15OCT96 13437 5221453973360.58 16OCT96 13438 5223068653233.41 17OCT96 13439 5226592644439.82 18OCT96 13440 5225714502992.20 19OCT96 13441 . 20OCT96 13442 . 21OCT96 13443 5227288294702.83 22OCT96 13444 5228756472660.40 23OCT96 13445 5229624047339.91 24OCT96 13446 5232046594096.75 25OCT96 13447 5234132618920.50 26OCT96 13448 . 27OCT96 13449 . 28OCT96 13450 5233941468714.80 29OCT96 13451 5236574342237.43 30OCT96 13452 5237761731376.77 31OCT96 13453 5247319617599.91 01NOV96 13454 5245467782151.22 02NOV96 13455 . 03NOV96 13456 . 04NOV96 13457 5245378048678.55 05NOV96 13458 5247475824542.10 06NOV96 13459 5245747731264.11 07NOV96 13460 5243331764484.49 08NOV96 13461 5245439794927.95 09NOV96 13462 . 10NOV96 13463 . 11NOV96 13464 . 12NOV96 13465 5246803860657.50 13NOV96 13466 5249373711034.56 14NOV96 13467 5254442987704.05 15NOV96 13468 5276591248765.40 16NOV96 13469 . 17NOV96 13470 . 18NOV96 13471 5277025788024.07 19NOV96 13472 5279322657887.34 20NOV96 13473 5280633320241.09 21NOV96 13474 5285330549126.94 22NOV96 13475 5287072949163.42 23NOV96 13476 . 24NOV96 13477 . 25NOV96 13478 5287268272079.46 26NOV96 13479 5290877214445.24 27NOV96 13480 5299066156187.42 28NOV96 13481 . 29NOV96 13482 5296548923143.63 30NOV96 13483 . 01DEC96 13484 . 02DEC96 13485 5293833169603.68 03DEC96 13486 5292093176348.33 04DEC96 13487 5293206604165.69 05DEC96 13488 5296028049056.22 06DEC96 13489 5293871003202.17 07DEC96 13490 . 08DEC96 13491 . 09DEC96 13492 5288729401084.42 10DEC96 13493 5290302394997.16 11DEC96 13494 5291641446620.66 12DEC96 13495 5294262986287.53 13DEC96 13496 5294305035208.74 14DEC96 13497 . 15DEC96 13498 . 16DEC96 13499 5294297585378.70 17DEC96 13500 5288002983739.89 18DEC96 13501 5288569175133.87 19DEC96 13502 5259873110612.97 20DEC96 13503 5261988228364.84 21DEC96 13504 . 22DEC96 13505 . 23DEC96 13506 5263021642230.87 24DEC96 13507 5265081834122.35 25DEC96 13508 . 26DEC96 13509 5269217815036.36 27DEC96 13510 5269568597594.05 28DEC96 13511 . 29DEC96 13512 . 30DEC96 13513 5270525427736.63 31DEC96 13514 5323171750783.19 01JAN97 13515 . 02JAN97 13516 5317016511039.02 03JAN97 13517 5305656663283.67 04JAN97 13518 . 05JAN97 13519 . 06JAN97 13520 5307443211337.42 07JAN97 13521 5312781237956.91 08JAN97 13522 5310974649830.60 09JAN97 13523 5306328995520.25 10JAN97 13524 5307096854854.56 11JAN97 13525 . 12JAN97 13526 . 13JAN97 13527 5309003643473.08 14JAN97 13528 5311783470166.25 15JAN97 13529 5309179279776.19 16JAN97 13530 5310005630866.75 17JAN97 13531 5309774506681.99 18JAN97 13532 . 19JAN97 13533 . 20JAN97 13534 . 21JAN97 13535 5310267076516.85 22JAN97 13536 5313093823498.70 23JAN97 13537 5311509682915.63 24JAN97 13538 5312168647843.99 25JAN97 13539 . 26JAN97 13540 . 27JAN97 13541 5312990372147.05 28JAN97 13542 5317192254267.62 29JAN97 13543 5319575822990.65 30JAN97 13544 5315795971480.01 31JAN97 13545 . 01FEB97 13546 . 02FEB97 13547 . 03FEB97 13548 5297382328731.42 04FEB97 13549 5300797430319.62 05FEB97 13550 5302957481388.92 06FEB97 13551 5307083787977.17 07FEB97 13552 5301813739040.73 08FEB97 13553 . 09FEB97 13554 . 10FEB97 13555 5302292166231.47 11FEB97 13556 5305463575595.03 12FEB97 13557 5308979863712.08 13FEB97 13558 5309673894362.24 14FEB97 13559 5310232511891.60 15FEB97 13560 . 16FEB97 13561 . 17FEB97 13562 . 18FEB97 13563 5336179923740.34 19FEB97 13564 5339667533437.48 20FEB97 13565 5340687036267.98 21FEB97 13566 5340480961413.88 22FEB97 13567 . 23FEB97 13568 . 24FEB97 13569 5340989383890.18 25FEB97 13570 5342929738924.06 26FEB97 13571 5345590198251.20 27FEB97 13572 5349402692025.14 28FEB97 13573 5349937360942.68 01MAR97 13574 . 02MAR97 13575 . 03MAR97 13576 5358956534107.64 04MAR97 13577 5363582891993.50 05MAR97 13578 5359515287678.12 06MAR97 13579 5358686165458.54 07MAR97 13580 5353405261722.26 08MAR97 13581 . 09MAR97 13582 . 10MAR97 13583 5354330021048.50 11MAR97 13584 5357359481153.10 12MAR97 13585 5361482510992.32 13MAR97 13586 5362035571060.06 14MAR97 13587 5362748754102.53 15MAR97 13588 . 16MAR97 13589 . 17MAR97 13590 5363306532631.89 18MAR97 13591 5367674335377.56 19MAR97 13592 5369097231511.65 20MAR97 13593 5369249768972.02 21MAR97 13594 5369740959146.19 22MAR97 13595 . 23MAR97 13596 . 24MAR97 13597 5370448951500.60 25MAR97 13598 5374777220348.60 26MAR97 13599 5377852456403.37 27MAR97 13600 5378489443890.30 28MAR97 13601 5377245182258.46 29MAR97 13602 . 30MAR97 13603 . 31MAR97 13604 5380889857391.59 01APR97 13605 5375122375222.69 02APR97 13606 5376710487393.11 03APR97 13607 5385463327534.04 04APR97 13608 5384750396046.34 05APR97 13609 . 06APR97 13610 . 07APR97 13611 5385190477418.92 08APR97 13612 5384125088631.94 09APR97 13613 5380948025320.90 10APR97 13614 5379884266589.44 11APR97 13615 5378191895041.28 12APR97 13616 . 13APR97 13617 . 14APR97 13618 5378600468556.80 15APR97 13619 5383132230748.81 16APR97 13620 5386017997799.85 17APR97 13621 5350647420066.00 18APR97 13622 5351326004629.38 19APR97 13623 . 20APR97 13624 . 21APR97 13625 5352733602413.77 22APR97 13626 5340281332685.87 23APR97 13627 5345088835181.58 24APR97 13628 5343216863246.54 25APR97 13629 5345392363906.29 26APR97 13630 . 27APR97 13631 . 28APR97 13632 5347125099434.10 29APR97 13633 5348144848321.78 30APR97 13634 5353971314439.39 01MAY97 13635 5338452915570.05 02MAY97 13636 5331758952154.60 03MAY97 13637 . 04MAY97 13638 . 05MAY97 13639 5332472495590.76 06MAY97 13640 5337028737421.51 07MAY97 13641 5336081916565.07 08MAY97 13642 5330417059281.37 09MAY97 13643 5331940681736.92 10MAY97 13644 . 11MAY97 13645 . 12MAY97 13646 5334444824118.40 13MAY97 13647 5337494540137.51 14MAY97 13648 5339781396107.91 15MAY97 13649 5344063176240.27 16MAY97 13650 5343648869296.26 17MAY97 13651 . 18MAY97 13652 . 19MAY97 13653 5344451048224.65 20MAY97 13654 5346367814885.12 21MAY97 13655 5348057972766.87 22MAY97 13656 5344819275286.24 23MAY97 13657 5345787561953.41 24MAY97 13658 . 25MAY97 13659 . 26MAY97 13660 . 27MAY97 13661 5347617345422.70 28MAY97 13662 5349662215511.30 29MAY97 13663 5346269908776.69 30MAY97 13664 5344961362266.83 31MAY97 13665 . 01JUN97 13666 . 02JUN97 13667 5336777463335.09 03JUN97 13668 5357051372991.40 04JUN97 13669 5358712178993.49 05JUN97 13670 5355964934314.05 06JUN97 13671 5352776809883.07 07JUN97 13672 . 08JUN97 13673 . 09JUN97 13674 5348703813773.07 10JUN97 13675 5351973547710.08 11JUN97 13676 5355419342837.75 12JUN97 13677 5352849149507.42 13JUN97 13678 5354082862951.39 14JUN97 13679 . 15JUN97 13680 . 16JUN97 13681 5355412554888.33 17JUN97 13682 5329352124923.40 18JUN97 13683 5332271639188.30 19JUN97 13684 5330018602378.07 20JUN97 13685 5331587514810.20 21JUN97 13686 . 22JUN97 13687 . 23JUN97 13688 5332782057516.70 24JUN97 13689 5336557573448.51 25JUN97 13690 5339644139769.58 26JUN97 13691 5338210524473.68 27JUN97 13692 5338515379713.31 28JUN97 13693 . 29JUN97 13694 . 30JUN97 13695 5376151252876.02 01JUL97 13696 5368022982421.00 02JUL97 13697 5370040125749.94 03JUL97 13698 5356041465566.82 04JUL97 13699 . 05JUL97 13700 . 06JUL97 13701 . 07JUL97 13702 5355915100573.58 08JUL97 13703 5354619850034.63 09JUL97 13704 5359038067462.61 10JUL97 13705 5354745777274.06 11JUL97 13706 5355085035915.18 12JUL97 13707 . 13JUL97 13708 . 14JUL97 13709 5355393906769.08 15JUL97 13710 5357142567691.66 16JUL97 13711 5357953848082.50 17JUL97 13712 5363008572478.52 18JUL97 13713 5363155572034.79 19JUL97 13714 . 20JUL97 13715 . 21JUL97 13716 5363682543589.87 22JUL97 13717 5366067378744.76 23JUL97 13718 5367622941689.53 24JUL97 13719 5368881340728.99 25JUL97 13720 5369550452476.10 26JUL97 13721 . 27JUL97 13722 . 28JUL97 13723 5369966109620.66 29JUL97 13724 5373127138499.91 30JUL97 13725 5372436799991.80 31JUL97 13726 5373228560474.27 01AUG97 13727 5369980560809.61 02AUG97 13728 . 03AUG97 13729 . 04AUG97 13730 5371563370414.02 05AUG97 13731 5374023310947.78 06AUG97 13732 5372311792283.34 07AUG97 13733 5370248369406.88 08AUG97 13734 5370692829653.08 09AUG97 13735 . 10AUG97 13736 . 11AUG97 13737 5372292524897.88 12AUG97 13738 5374594368839.62 13AUG97 13739 5379248272995.83 14AUG97 13740 5380074522588.27 15AUG97 13741 5394165041072.99 16AUG97 13742 . 17AUG97 13743 . 18AUG97 13744 5395622445988.43 19AUG97 13745 5399330575978.72 20AUG97 13746 5400237045141.22 21AUG97 13747 5399825891045.86 22AUG97 13748 5399952193974.30 23AUG97 13749 . 24AUG97 13750 . 25AUG97 13751 5400132687470.42 26AUG97 13752 5404256365209.01 27AUG97 13753 5406394080822.54 28AUG97 13754 5405678975395.03 29AUG97 13755 5404420294885.51 30AUG97 13756 . 31AUG97 13757 . 01SEP97 13758 . 02SEP97 13759 5424368836901.08 03SEP97 13760 5413621503580.39 04SEP97 13761 5413848970622.57 05SEP97 13762 5414427865442.08 06SEP97 13763 . 07SEP97 13764 . 08SEP97 13765 5411318696295.51 09SEP97 13766 5408443156374.66 10SEP97 13767 5410105013993.47 11SEP97 13768 5414576336750.83 12SEP97 13769 5415082668733.48 13SEP97 13770 . 14SEP97 13771 . 15SEP97 13772 5388983472859.37 16SEP97 13773 5391866026111.66 17SEP97 13774 5394894064595.35 18SEP97 13775 5374488603408.56 19SEP97 13776 5376828713094.47 20SEP97 13777 . 21SEP97 13778 . 22SEP97 13779 5378803586241.44 23SEP97 13780 5382650076978.81 24SEP97 13781 5384224726974.01 25SEP97 13782 5387703781934.24 26SEP97 13783 5387382191644.62 27SEP97 13784 . 28SEP97 13785 . 29SEP97 13786 5388315809652.79 30SEP97 13787 5413146011397.34 01OCT97 13788 5420505789573.34 02OCT97 13789 5387382191644.62 03OCT97 13790 5411881420892.37 04OCT97 13791 . 05OCT97 13792 . 06OCT97 13793 5413432617300.15 07OCT97 13794 5413432617300.15 08OCT97 13795 5413432617300.15 09OCT97 13796 5409087032816.86 10OCT97 13797 5410700313154.02 11OCT97 13798 . 12OCT97 13799 . 13OCT97 13800 . 14OCT97 13801 5412698794445.84 15OCT97 13802 5414923137712.76 16OCT97 13803 5416174203759.08 17OCT97 13804 5418064201028.31 18OCT97 13805 . 19OCT97 13806 . 20OCT97 13807 5418457770302.08 21OCT97 13808 5420383941176.62 22OCT97 13809 5421844508272.92 23OCT97 13810 5424897442383.46 24OCT97 13811 5425466348255.95 25OCT97 13812 . 26OCT97 13813 . 27OCT97 13814 5427907147573.22 28OCT97 13815 5429321910123.66 29OCT97 13816 5429377880990.06 30OCT97 13817 5430869894529.83 31OCT97 13818 5427225185059.66 01NOV97 13819 . 02NOV97 13820 . 03NOV97 13821 5427078768247.28 04NOV97 13822 5432371961282.81 05NOV97 13823 5433411941085.78 06NOV97 13824 5431079031652.94 07NOV97 13825 5426731931109.43 08NOV97 13826 . 09NOV97 13827 . 10NOV97 13828 5428066600045.67 11NOV97 13829 . 12NOV97 13830 5429798432997.19 13NOV97 13831 5430247270129.23 14NOV97 13832 5431087031356.83 15NOV97 13833 . 16NOV97 13834 . 17NOV97 13835 5447477607396.57 18NOV97 13836 5452223719150.53 19NOV97 13837 5452450571238.14 20NOV97 13838 5453722824485.86 21NOV97 13839 5453846340909.05 22NOV97 13840 . 23NOV97 13841 . 24NOV97 13842 5455043924692.49 25NOV97 13843 5458139864596.59 26NOV97 13844 5456501667108.65 27NOV97 13845 . 28NOV97 13846 5462621557837.57 29NOV97 13847 . 30NOV97 13848 . 01DEC97 13849 5489774551535.81 02DEC97 13850 5489345726813.93 03DEC97 13851 5475039674271.27 04DEC97 13852 5476888289505.63 05DEC97 13853 5476603792792.89 06DEC97 13854 . 07DEC97 13855 . 08DEC97 13856 5475965824198.51 09DEC97 13857 5472670670026.80 10DEC97 13858 5474482104049.82 11DEC97 13859 5472596997786.56 12DEC97 13860 5473298399569.49 13DEC97 13861 . 14DEC97 13862 . 15DEC97 13863 5474663059889.36 16DEC97 13864 5442315818048.56 17DEC97 13865 5444855611810.11 18DEC97 13866 5447173794526.24 19DEC97 13867 . 20DEC97 13868 . 21DEC97 13869 . 22DEC97 13870 5449103887432.13 23DEC97 13871 5452602685047.99 24DEC97 13872 . 25DEC97 13873 . 26DEC97 13874 5452644936513.43 27DEC97 13875 . 28DEC97 13876 . 29DEC97 13877 5456865348685.66 30DEC97 13878 5458504731473.30 31DEC97 13879 5502388012375.95 01JAN98 13880 . 02JAN98 13881 . 03JAN98 13882 . 04JAN98 13883 . 05JAN98 13884 5481924290553.50 06JAN98 13885 5486352648906.21 07JAN98 13886 5484646071706.36 08JAN98 13887 5479700204736.38 09JAN98 13888 5480038744944.38 10JAN98 13889 . 11JAN98 13890 . 12JAN98 13891 5481621078832.40 13JAN98 13892 5486749552798.75 14JAN98 13893 5488705496927.68 15JAN98 13894 5491815670026.21 16JAN98 13895 5492896688858.39 17JAN98 13896 . 18JAN98 13897 . 19JAN98 13898 . 20JAN98 13899 5495525658807.45 21JAN98 13900 5501520207927.51 22JAN98 13901 5481558068711.56 23JAN98 13902 5485392047349.04 24JAN98 13903 . 25JAN98 13904 . 26JAN98 13905 5487280357810.54 27JAN98 13906 5490127380051.53 28JAN98 13907 5492555021481.16 29JAN98 13908 5494031011931.75 30JAN98 13909 5490064235079.64 31JAN98 13910 . 01FEB98 13911 . 02FEB98 13912 5483592532096.82 03FEB98 13913 5474822352150.77 04FEB98 13914 5475809861023.23 05FEB98 13915 5474663018859.28 06FEB98 13916 5472049936751.15 07FEB98 13917 . 08FEB98 13918 . 09FEB98 13919 5468966737716.36 10FEB98 13920 5471889906215.21 11FEB98 13921 5473648289477.06 12FEB98 13922 5474464732467.36 13FEB98 13923 5474687599259.03 14FEB98 13924 . 15FEB98 13925 . 16FEB98 13926 . 17FEB98 13927 5510166063080.80 18FEB98 13928 5516263758020.16 19FEB98 13929 5515606648101.35 20FEB98 13930 5518340599802.18 21FEB98 13931 . 22FEB98 13932 . 23FEB98 13933 5519492792898.57 24FEB98 13934 5522503241725.24 25FEB98 13935 5524032303574.34 26FEB98 13936 5525003799622.62 27FEB98 13937 5520668318465.51 28FEB98 13938 . 01MAR98 13939 . 02MAR98 13940 5514791303162.77 03MAR98 13941 5528586832076.70 04MAR98 13942 5529409747928.18 05MAR98 13943 5528529698719.50 06MAR98 13944 . 07MAR98 13945 . 08MAR98 13946 . 09MAR98 13947 5523019454633.25 10MAR98 13948 5525631040092.91 11MAR98 13949 5528971446018.69 12MAR98 13950 5529750398747.62 13MAR98 13951 5529816594280.28 14MAR98 13952 . 15MAR98 13953 . 16MAR98 13954 5530456190863.05 17MAR98 13955 5536663723483.42 18MAR98 13956 5537178813514.71 19MAR98 13957 5537630079097.83 20MAR98 13958 5538571184190.64 21MAR98 13959 . 22MAR98 13960 . 23MAR98 13961 5539832909123.38 24MAR98 13962 5542617421989.90 25MAR98 13963 5544337068114.14 26MAR98 13964 5546161688949.53 27MAR98 13965 5547110706640.96 28MAR98 13966 . 29MAR98 13967 . 30MAR98 13968 5545895416499.33 31MAR98 13969 5542425768605.91 01APR98 13970 5540550647696.94 02APR98 13971 5540086164177.98 03APR98 13972 5544609878334.80 04APR98 13973 . 05APR98 13974 . 06APR98 13975 5546406414816.29 07APR98 13976 5549130557811.32 08APR98 13977 5547146518685.79 09APR98 13978 5542952825462.55 10APR98 13979 5543254872492.29 11APR98 13980 . 12APR98 13981 . 13APR98 13982 5545139058588.81 14APR98 13983 5547605759008.70 15APR98 13984 5551285055049.62 16APR98 13985 5510368780123.31 17APR98 13986 5512826076386.32 18APR98 13987 . 19APR98 13988 . 20APR98 13989 5514299725342.15 21APR98 13990 5518978332463.05 22APR98 13991 5521690068621.47 23APR98 13992 5501159283287.65 24APR98 13993 5505293755428.21 25APR98 13994 . 26APR98 13995 . 27APR98 13996 5507607026200.10 28APR98 13997 5512793625127.26 29APR98 13998 5512958788432.21 30APR98 13999 5499894559513.94 01MAY98 14000 5501155718728.09 02MAY98 14001 . 03MAY98 14002 . 04MAY98 14003 5477263228571.00 05MAY98 14004 5486129027438.95 06MAY98 14005 5485513178742.02 07MAY98 14006 5484428466805.99 08MAY98 14007 5485869171398.56 09MAY98 14008 . 10MAY98 14009 . 11MAY98 14010 5487765423650.36 12MAY98 14011 5491841497777.68 13MAY98 14012 5492157484525.10 14MAY98 14013 5492886169970.40 15MAY98 14014 5496348505044.25 16MAY98 14015 . 17MAY98 14016 . 18MAY98 14017 5497225027113.83 19MAY98 14018 . 20MAY98 14019 5502138799604.60 21MAY98 14020 5503780049716.42 22MAY98 14021 5504518484222.82 23MAY98 14022 . 24MAY98 14023 . 25MAY98 14024 . 26MAY98 14025 5506917230218.54 27MAY98 14026 5510918106737.37 28MAY98 14027 5504211009027.55 29MAY98 14028 5506355797435.19 30MAY98 14029 . 31MAY98 14030 . 01JUN98 14031 5495092820910.61 02JUN98 14032 5495272889927.74 03JUN98 14033 5496176063717.35 04JUN98 14034 5496567867122.10 05JUN98 14035 5496434514361.23 06JUN98 14036 . 07JUN98 14037 . 08JUN98 14038 5495352165488.00 09JUN98 14039 5493569839079.81 10JUN98 14040 5495636727532.95 11JUN98 14041 5496698230711.55 12JUN98 14042 5499026995472.09 13JUN98 14043 . 14JUN98 14044 . 15JUN98 14045 5484471490444.43 16JUN98 14046 5489043503639.58 17JUN98 14047 5491718359124.33 18JUN98 14048 5493495592635.84 19JUN98 14049 5493981708739.93 20JUN98 14050 . 21JUN98 14051 . 22JUN98 14052 5496659912687.35 23JUN98 14053 5500927020489.88 24JUN98 14054 5503890151659.51 25JUN98 14055 5504168372205.11 26JUN98 14056 5504431464282.68 27JUN98 14057 . 28JUN98 14058 . 29JUN98 14059 5502438094494.05 30JUN98 14060 5547934743559.81 01JUL98 14061 5541450796138.74 02JUL98 14062 5528078937046.71 03JUL98 14063 5528258076325.62 04JUL98 14064 . 05JUL98 14065 . 06JUL98 14066 5529920619100.92 07JUL98 14067 5530116137980.45 08JUL98 14068 5529002150322.41 09JUL98 14069 5526093018467.09 10JUL98 14070 5525566285491.56 11JUL98 14071 . 12JUL98 14072 . 13JUL98 14073 5528488599737.13 14JUL98 14074 5530848048686.17 15JUL98 14075 5529722681857.67 16JUL98 14076 5531079562651.15 17JUL98 14077 5532637423771.79 18JUL98 14078 . 19JUL98 14079 . 20JUL98 14080 5532950037759.42 21JUL98 14081 5535209449941.52 22JUL98 14082 5536743281758.09 23JUL98 14083 5537084024142.92 24JUL98 14084 5537391525542.80 25JUL98 14085 . 26JUL98 14086 . 27JUL98 14087 5539292609934.58 28JUL98 14088 5541905887168.73 29JUL98 14089 5543291232392.53 30JUL98 14090 5544483020736.63 31JUL98 14091 5527738221101.41 01AUG98 14092 . 02AUG98 14093 . 03AUG98 14094 5505963976429.83 04AUG98 14095 5511741490859.86 05AUG98 14096 5514093619372.78 06AUG98 14097 5517902323771.68 07AUG98 14098 5510713867201.30 08AUG98 14099 . 09AUG98 14100 . 10AUG98 14101 5511844135557.08 11AUG98 14102 5514714531707.17 12AUG98 14103 5515569756530.87 13AUG98 14104 5518315041910.90 14AUG98 14105 5518104260708.78 15AUG98 14106 . 16AUG98 14107 . 17AUG98 14108 5530594325531.29 18AUG98 14109 5535159183065.73 19AUG98 14110 5535376759081.01 20AUG98 14111 5535395058474.28 21AUG98 14112 5535171573451.29 22AUG98 14113 . 23AUG98 14114 . 24AUG98 14115 5535880250975.23 25AUG98 14116 5538203732687.43 26AUG98 14117 5538744375503.92 27AUG98 14118 5540061848094.75 28AUG98 14119 5538053974834.55 29AUG98 14120 . 30AUG98 14121 . 31AUG98 14122 5564553479478.04 01SEP98 14123 5559258503320.20 02SEP98 14124 5566129223474.84 03SEP98 14125 5547711198558.30 04SEP98 14126 5547400016580.17 05SEP98 14127 . 06SEP98 14128 . 07SEP98 14129 . 08SEP98 14130 5548700311164.48 09SEP98 14131 5548476705773.12 10SEP98 14132 5545657954586.91 11SEP98 14133 5547277485008.59 12SEP98 14134 . 13SEP98 14135 . 14SEP98 14136 5548258444676.13 15SEP98 14137 5511724391342.63 16SEP98 14138 5510133012971.17 17SEP98 14139 5514091417890.65 18SEP98 14140 5516026623213.76 19SEP98 14141 . 20SEP98 14142 . 21SEP98 14143 5510750292549.80 22SEP98 14144 5515818621727.95 23SEP98 14145 5517883379683.46 24SEP98 14146 5523268372227.36 25SEP98 14147 5523820694890.03 26SEP98 14148 . 27SEP98 14149 . 28SEP98 14150 5525125982443.88 29SEP98 14151 5523785740880.23 30SEP98 14152 5526193008897.62 01OCT98 14153 5540570493226.32 02OCT98 14154 5525136204444.24 03OCT98 14155 . 04OCT98 14156 . 05OCT98 14157 5527218225445.49 06OCT98 14158 5536217307823.51 07OCT98 14159 5533657715092.27 08OCT98 14160 5534495650216.57 09OCT98 14161 5535718268384.09 10OCT98 14162 . 11OCT98 14163 . 12OCT98 14164 . 13OCT98 14165 5537720928486.41 14OCT98 14166 5536803329458.17 15OCT98 14167 5537594092417.87 16OCT98 14168 5539382200885.97 17OCT98 14169 . 18OCT98 14170 . 19OCT98 14171 5541765173290.62 20OCT98 14172 5543686190391.39 21OCT98 14173 5543587875319.12 22OCT98 14174 5548924067817.40 23OCT98 14175 5554198090891.71 24OCT98 14176 . 25OCT98 14177 . 26OCT98 14178 5555572475788.72 27OCT98 14179 5557416101104.51 28OCT98 14180 5557838604397.34 29OCT98 14181 5559427769133.11 30OCT98 14182 5559254634398.44 31OCT98 14183 . 01NOV98 14184 . 02NOV98 14185 5539037263160.39 03NOV98 14186 5553893306720.42 04NOV98 14187 5555731529597.33 05NOV98 14188 5561271069539.45 06NOV98 14189 5558821285886.47 07NOV98 14190 . 08NOV98 14191 . 09NOV98 14192 5556814808618.10 10NOV98 14193 5558618097870.50 11NOV98 14194 . 12NOV98 14195 5560595781304.53 13NOV98 14196 5562541408964.77 14NOV98 14197 . 15NOV98 14198 . 16NOV98 14199 5581706345787.83 17NOV98 14200 5586021327323.14 18NOV98 14201 5586312225504.63 19NOV98 14202 5591105215418.59 20NOV98 14203 5593158053701.12 21NOV98 14204 . 22NOV98 14205 . 23NOV98 14206 5594943925581.82 24NOV98 14207 5597306037397.16 25NOV98 14208 5596997375067.14 26NOV98 14209 . 27NOV98 14210 5603956518285.54 28NOV98 14211 . 29NOV98 14212 . 30NOV98 14213 5591979348249.72 01DEC98 14214 5608159580455.89 02DEC98 14215 5607927299073.65 03DEC98 14216 5598900714210.85 04DEC98 14217 5598758049805.53 05DEC98 14218 . 06DEC98 14219 . 07DEC98 14220 5599622890499.18 08DEC98 14221 5598889813668.11 09DEC98 14222 5594898926271.30 10DEC98 14223 5598802622188.50 11DEC98 14224 5599911911556.60 12DEC98 14225 . 13DEC98 14226 . 14DEC98 14227 5600860891144.74 15DEC98 14228 5580235192012.15 16DEC98 14229 5581027313048.25 17DEC98 14230 5588014790426.31 18DEC98 14231 5583950306972.53 19DEC98 14232 . 20DEC98 14233 . 21DEC98 14234 5585849571167.62 22DEC98 14235 5589437087693.48 23DEC98 14236 5589804102482.41 24DEC98 14237 5591922343937.81 25DEC98 14238 . 26DEC98 14239 . 27DEC98 14240 . 28DEC98 14241 5592658697822.58 29DEC98 14242 5597063843020.57 30DEC98 14243 5595994336765.74 31DEC98 14244 5614217021195.87 01JAN99 14245 . 02JAN99 14246 . 03JAN99 14247 . 04JAN99 14248 5606630290821.39 05JAN99 14249 5609529098608.49 06JAN99 14250 5615428551461.33 07JAN99 14251 5612204125073.81 08JAN99 14252 5612919300437.72 09JAN99 14253 . 10JAN99 14254 . 11JAN99 14255 5614992595555.12 12JAN99 14256 5618011217966.52 13JAN99 14257 5618299396528.70 14JAN99 14258 5617728448220.89 15JAN99 14259 5616950859308.91 16JAN99 14260 . 17JAN99 14261 . 18JAN99 14262 . 19JAN99 14263 5619058055434.62 20JAN99 14264 5623807213463.02 21JAN99 14265 5600287708585.56 22JAN99 14266 5603017933762.14 23JAN99 14267 . 24JAN99 14268 . 25JAN99 14269 5605637748649.35 26JAN99 14270 5608458532981.22 27JAN99 14271 5608643439718.59 28JAN99 14272 5609326147376.72 29JAN99 14273 5610117097678.95 30JAN99 14274 . 31JAN99 14275 . 01FEB99 14276 5588099467924.97 02FEB99 14277 5594816922040.75 03FEB99 14278 5584674705935.07 04FEB99 14279 5584639596206.08 05FEB99 14280 5585490064776.03 06FEB99 14281 . 07FEB99 14282 . 08FEB99 14283 5585152552880.93 09FEB99 14284 5585068055207.92 10FEB99 14285 5585853820767.03 11FEB99 14286 5587508878762.60 12FEB99 14287 5588062219274.99 13FEB99 14288 . 14FEB99 14289 . 15FEB99 14290 . 16FEB99 14291 5608540076358.03 17FEB99 14292 5613891503342.53 18FEB99 14293 5613957968591.41 19FEB99 14294 5615449357785.96 20FEB99 14295 . 21FEB99 14296 . 22FEB99 14297 5617212277099.84 23FEB99 14298 5619947525857.17 24FEB99 14299 5620229439635.41 25FEB99 14300 5620928184943.17 26FEB99 14301 5621945513528.00 27FEB99 14302 . 28FEB99 14303 . 01MAR99 14304 5643045679358.32 02MAR99 14305 5649288631596.74 03MAR99 14306 5653396336274.78 04MAR99 14307 5653049331534.24 05MAR99 14308 5652546580761.78 06MAR99 14309 . 07MAR99 14310 . 08MAR99 14311 5651492822388.40 09MAR99 14312 5650748864597.49 10MAR99 14313 5652343384711.69 11MAR99 14314 5653123441281.45 12MAR99 14315 5653581734840.04 13MAR99 14316 . 14MAR99 14317 . 15MAR99 14318 5634976613497.51 16MAR99 14319 5639342063058.30 17MAR99 14320 5641694979239.08 18MAR99 14321 . 19MAR99 14322 5640185158295.15 20MAR99 14323 . 21MAR99 14324 . 22MAR99 14325 5642227279510.37 23MAR99 14326 5645199129224.03 24MAR99 14327 5645338661953.64 25MAR99 14328 5647292590242.93 26MAR99 14329 5646620374086.62 27MAR99 14330 . 28MAR99 14331 . 29MAR99 14332 5647515438125.67 30MAR99 14333 5647147509757.38 31MAR99 14334 5651615289284.87 01APR99 14335 5675647233080.52 02APR99 14336 5660859068099.45 03APR99 14337 . 04APR99 14338 . 05APR99 14339 5662954603906.44 06APR99 14340 5665194018585.53 07APR99 14341 5663113018155.76 08APR99 14342 5660855046723.31 09APR99 14343 5661252699346.90 10APR99 14344 . 11APR99 14345 . 12APR99 14346 5663866732410.23 13APR99 14347 5666223263670.85 14APR99 14348 5666830242609.56 15APR99 14349 5638882982524.06 16APR99 14350 5640540994484.49 17APR99 14351 . 18APR99 14352 . 19APR99 14353 5624235766178.82 20APR99 14354 5628407736077.41 21APR99 14355 5630289872162.63 22APR99 14356 5592390096400.03 23APR99 14357 5586140738923.35 24APR99 14358 . 25APR99 14359 . 26APR99 14360 5591807374069.84 27APR99 14361 5596529776391.98 28APR99 14362 5598229787052.49 29APR99 14363 5597263457235.83 30APR99 14364 5585839850171.61 01MAY99 14365 . 02MAY99 14366 . 03MAY99 14367 5562741424540.43 04MAY99 14368 5563049386516.94 05MAY99 14369 5573001415759.57 06MAY99 14370 5573136824813.38 07MAY99 14371 5569913164536.03 08MAY99 14372 . 09MAY99 14373 . 10MAY99 14374 5571919882068.64 11MAY99 14375 5575359326029.03 12MAY99 14376 5578150283470.74 13MAY99 14377 5579720008674.59 14MAY99 14378 5580329294134.40 15MAY99 14379 . 16MAY99 14380 . 17MAY99 14381 5587730041115.05 18MAY99 14382 5593840202404.86 19MAY99 14383 5593797968334.37 20MAY99 14384 5596252483872.85 21MAY99 14385 5596857521196.34 22MAY99 14386 . 23MAY99 14387 . 24MAY99 14388 5597942875397.10 25MAY99 14389 5600993485850.44 26MAY99 14390 5602150880889.93 27MAY99 14391 5601414914532.00 28MAY99 14392 5604198055526.11 29MAY99 14393 . 30MAY99 14394 . 31MAY99 14395 . 01JUN99 14396 5595743189875.83 02JUN99 14397 5599337449827.73 03JUN99 14398 5605304260057.03 04JUN99 14399 5605818000792.65 05JUN99 14400 . 06JUN99 14401 . 07JUN99 14402 5606738885838.87 08JUN99 14403 5607597460814.09 09JUN99 14404 5604848624148.74 10JUN99 14405 5606864642836.13 11JUN99 14406 5606704532050.51 12JUN99 14407 . 13JUN99 14408 . 14JUN99 14409 5608264664474.06 15JUN99 14410 5579687074229.55 16JUN99 14411 5581245428829.42 17JUN99 14412 5585233665272.21 18JUN99 14413 5586894742812.97 19JUN99 14414 . 20JUN99 14415 . 21JUN99 14416 5589358011973.65 22JUN99 14417 5593512029751.90 23JUN99 14418 5594431506414.50 24JUN99 14419 5599256430419.83 25JUN99 14420 5599474776223.74 26JUN99 14421 . 27JUN99 14422 . 28JUN99 14423 5600865929234.63 29JUN99 14424 5602716451360.35 30JUN99 14425 5638780248334.54 01JUL99 14426 5632318946849.83 02JUL99 14427 5618125733699.75 03JUL99 14428 . 04JUL99 14429 . 05JUL99 14430 . 06JUL99 14431 5622054029363.59 07JUL99 14432 5627555905373.87 08JUL99 14433 5624257730228.07 09JUL99 14434 5623337708599.03 10JUL99 14435 . 11JUL99 14436 . 12JUL99 14437 5621471104821.73 13JUL99 14438 5625005258555.97 14JUL99 14439 5624306987432.02 15JUL99 14440 5625473322843.46 16JUL99 14441 5626175786965.76 17JUL99 14442 . 18JUL99 14443 . 19JUL99 14444 5628492605942.62 20JUL99 14445 5630644963071.99 21JUL99 14446 5630350182425.20 22JUL99 14447 5635712610638.47 23JUL99 14448 5636001455884.82 24JUL99 14449 . 25JUL99 14450 . 26JUL99 14451 5636525745471.93 27JUL99 14452 5640525290562.24 28JUL99 14453 5640294174290.65 29JUL99 14454 5640577276840.14 30JUL99 14455 5638655711931.60 31JUL99 14456 . 01AUG99 14457 . 02AUG99 14458 5626552692300.04 03AUG99 14459 5613220970175.47 04AUG99 14460 5615253056263.06 05AUG99 14461 5617765258723.59 06AUG99 14462 5615528283134.23 07AUG99 14463 . 08AUG99 14464 . 09AUG99 14465 . 10AUG99 14466 5616938195166.66 11AUG99 14467 5618727265574.90 12AUG99 14468 5622361073910.13 13AUG99 14469 5622406564597.33 14AUG99 14470 . 15AUG99 14471 . 16AUG99 14472 5635173261192.82 17AUG99 14473 5640094765091.67 18AUG99 14474 5639508512026.47 19AUG99 14475 5640132828484.53 20AUG99 14476 5640549225249.30 21AUG99 14477 . 22AUG99 14478 . 23AUG99 14479 5641593878674.03 24AUG99 14480 5646847313983.21 25AUG99 14481 5648132785383.86 26AUG99 14482 5649404969809.40 27AUG99 14483 5649777641199.26 28AUG99 14484 . 29AUG99 14485 . 30AUG99 14486 5647647578566.62 31AUG99 14487 5672386167530.41 01SEP99 14488 5665821661922.61 02SEP99 14489 5668121162949.06 03SEP99 14490 5653051336956.36 04SEP99 14491 . 05SEP99 14492 . 06SEP99 14493 . 07SEP99 14494 5654526718244.87 08SEP99 14495 5656209987935.17 09SEP99 14496 5654163509938.96 10SEP99 14497 5652191549114.70 11SEP99 14498 . 12SEP99 14499 . 13SEP99 14500 5654837966230.82 14SEP99 14501 5657645658855.66 15SEP99 14502 5622781375940.99 16SEP99 14503 5626118631949.85 17SEP99 14504 5628393928253.41 18SEP99 14505 . 19SEP99 14506 . 20SEP99 14507 5630758913440.68 21SEP99 14508 5634836758964.63 22SEP99 14509 5636049287069.79 23SEP99 14510 5638477894300.66 24SEP99 14511 5638915059997.81 25SEP99 14512 . 26SEP99 14513 . 27SEP99 14514 5641247753162.35 28SEP99 14515 5647297448741.19 29SEP99 14516 5645399491050.88 30SEP99 14517 5656270901633.43 01OCT99 14518 5652679330611.02 02OCT99 14519 . 03OCT99 14520 . 04OCT99 14521 5654411268306.82 05OCT99 14522 5657493668389.71 06OCT99 14523 5654882997504.81 07OCT99 14524 5655996702350.43 08OCT99 14525 5660032556386.77 09OCT99 14526 . 10OCT99 14527 . 11OCT99 14528 . 12OCT99 14529 5660733437442.56 13OCT99 14530 5662720361489.64 14OCT99 14531 5666668943905.59 15OCT99 14532 5664657029541.87 16OCT99 14533 . 17OCT99 14534 . 18OCT99 14535 5665686659599.87 19OCT99 14536 5670293241725.48 20OCT99 14537 5669462199918.75 21OCT99 14538 5674630439167.90 22OCT99 14539 5674164714443.85 23OCT99 14540 . 24OCT99 14541 . 25OCT99 14542 5676428132415.49 26OCT99 14543 5678650010507.85 27OCT99 14544 5678661795378.98 28OCT99 14545 5679997981623.62 29OCT99 14546 5679726662904.06 30OCT99 14547 . 31OCT99 14548 . 01NOV99 14549 5664867046795.77 02NOV99 14550 5668409010147.10 03NOV99 14551 5654990773682.18 04NOV99 14552 5661320445773.37 05NOV99 14553 5661710720483.34 06NOV99 14554 . 07NOV99 14555 . 08NOV99 14556 5660688811424.68 09NOV99 14557 5659600009349.26 10NOV99 14558 5660918311366.45 11NOV99 14559 . 12NOV99 14560 5665243087172.98 13NOV99 14561 . 14NOV99 14562 . 15NOV99 14563 5686436332009.22 16NOV99 14564 5689775697887.62 17NOV99 14565 5690918151426.47 18NOV99 14566 5693813174823.97 19NOV99 14567 5694014675228.15 20NOV99 14568 . 21NOV99 14569 . 22NOV99 14570 5695315246326.45 23NOV99 14571 5687109970642.96 24NOV99 14572 5696176434485.80 25NOV99 14573 . 26NOV99 14574 5702333183775.77 27NOV99 14575 . 28NOV99 14576 . 29NOV99 14577 5702010056766.20 30NOV99 14578 . 01DEC99 14579 5714083031138.88 02DEC99 14580 5718267953052.42 03DEC99 14581 5703526431290.90 04DEC99 14582 . 05DEC99 14583 . 06DEC99 14584 5704380841473.74 07DEC99 14585 5706113988642.31 08DEC99 14586 5703071843291.09 09DEC99 14587 5702641000013.63 10DEC99 14588 5702481066883.11 11DEC99 14589 . 12DEC99 14590 . 13DEC99 14591 5705445602096.34 14DEC99 14592 5708309702703.13 15DEC99 14593 5706990981165.37 16DEC99 14594 5713411260316.20 17DEC99 14595 5715779111364.77 18DEC99 14596 . 19DEC99 14597 . 20DEC99 14598 5716405165061.87 21DEC99 14599 5728801689365.32 22DEC99 14600 5728275646565.25 23DEC99 14601 5733956459186.53 24DEC99 14602 5734423249146.40 25DEC99 14603 . 26DEC99 14604 . 27DEC99 14605 5736322890374.09 28DEC99 14606 5738288269966.23 29DEC99 14607 5731407059018.89 30DEC99 14608 5733523061545.78 31DEC99 14609 5776091314225.33 01JAN00 14610 . 02JAN00 14611 . 03JAN00 14612 5751743092605.50 04JAN00 14613 5758316426486.15 05JAN00 14614 5758914216192.02 06JAN00 14615 5758771904732.40 07JAN00 14616 5754332677298.67 08JAN00 14617 . 09JAN00 14618 . 10JAN00 14619 5755362337349.58 11JAN00 14620 5759580265748.75 12JAN00 14621 5759460143654.90 13JAN00 14622 5719457826074.43 14JAN00 14623 5719849572269.03 15JAN00 14624 . 16JAN00 14625 . 17JAN00 14626 . 18JAN00 14627 5720294602320.21 19JAN00 14628 5727150582479.46 20JAN00 14629 5706174969873.86 21JAN00 14630 5711817746476.20 22JAN00 14631 . 23JAN00 14632 . 24JAN00 14633 5717202915584.34 25JAN00 14634 5713302084517.53 26JAN00 14635 5711730807880.49 27JAN00 14636 5721021925594.31 28JAN00 14637 5719617669335.03 29JAN00 14638 . 30JAN00 14639 . 31JAN00 14640 5711285168951.46 01FEB00 14641 5702651446667.03 02FEB00 14642 5702134559981.88 03FEB00 14643 5690372687653.89 04FEB00 14644 5691096297325.05 05FEB00 14645 . 06FEB00 14646 . 07FEB00 14647 5693618340748.18 08FEB00 14648 5694611209189.87 09FEB00 14649 5690617208881.34 10FEB00 14650 5692476887663.77 11FEB00 14651 5692488848706.09 12FEB00 14652 . 13FEB00 14653 . 14FEB00 14654 5693874593019.53 15FEB00 14655 5705355135074.08 16FEB00 14656 5704636239474.18 17FEB00 14657 5708609026361.46 18FEB00 14658 5739814030329.64 19FEB00 14659 . 20FEB00 14660 . 21FEB00 14661 . 22FEB00 14662 . 23FEB00 14663 5744135736409.24 24FEB00 14664 5745442288460.59 25FEB00 14665 5748251779017.69 26FEB00 14666 . 27FEB00 14667 . 28FEB00 14668 5747333809275.61 29FEB00 14669 5735333348132.58 01MAR00 14670 5725649856797.45 02MAR00 14671 5732418769036.22 03MAR00 14672 5742858530572.10 04MAR00 14673 . 05MAR00 14674 . 06MAR00 14675 5745099557759.64 07MAR00 14676 5747932431376.73 08MAR00 14677 5745125070490.06 09MAR00 14678 5744560824206.30 10MAR00 14679 5745712662449.10 11MAR00 14680 . 12MAR00 14681 . 13MAR00 14682 5745831852208.71 14MAR00 14683 5748566517856.04 15MAR00 14684 5747793381625.76 16MAR00 14685 5724694663639.63 17MAR00 14686 5728671330064.36 18MAR00 14687 . 19MAR00 14688 . 20MAR00 14689 5728253942273.38 21MAR00 14690 5728846067846.82 22MAR00 14691 5727734275348.06 23MAR00 14692 5729458665582.66 24MAR00 14693 5730876091058.27 25MAR00 14694 . 26MAR00 14695 . 27MAR00 14696 5731795924886.02 28MAR00 14697 5733741907422.83 29MAR00 14698 5733451648545.39 30MAR00 14699 5788541874357.52 31MAR00 14700 5773391634682.91 01APR00 14701 . 02APR00 14702 . 03APR00 14703 5750620100381.36 04APR00 14704 5758854640223.41 05APR00 14705 5758940935120.58 06APR00 14706 5762301865002.06 07APR00 14707 5758223953710.54 08APR00 14708 . 09APR00 14709 . 10APR00 14710 5761021041671.35 11APR00 14711 5763650722859.87 12APR00 14712 5764655944486.86 13APR00 14713 5767039169480.67 14APR00 14714 5767671832142.44 15APR00 14715 . 16APR00 14716 . 17APR00 14717 5757083549106.21 18APR00 14718 5737569465214.72 19APR00 14719 5736807961736.07 20APR00 14720 5707061035803.79 21APR00 14721 5709710106820.64 22APR00 14722 . 23APR00 14723 . 24APR00 14724 5711905996688.11 25APR00 14725 5714809510973.78 26APR00 14726 5718483607979.32 27APR00 14727 5680311128122.62 28APR00 14728 5685108228594.76 29APR00 14729 . 30APR00 14730 . 01MAY00 14731 5660725641994.27 02MAY00 14732 5669550992339.00 03MAY00 14733 5658066936728.56 04MAY00 14734 5661532699593.02 05MAY00 14735 5662392522569.88 06MAY00 14736 . 07MAY00 14737 . 08MAY00 14738 5662693356964.51 09MAY00 14739 5662962880861.72 10MAY00 14740 5664193479449.87 11MAY00 14741 5666074628759.68 12MAY00 14742 5667021443140.97 13MAY00 14743 . 14MAY00 14744 . 15MAY00 14745 5665244853842.93 16MAY00 14746 5669366486429.39 17MAY00 14747 5671580132464.01 18MAY00 14748 5672936400453.12 19MAY00 14749 5673912681580.44 20MAY00 14750 . 21MAY00 14751 . 22MAY00 14752 5673857621024.05 23MAY00 14753 5676154056469.67 24MAY00 14754 5676761996112.82 25MAY00 14755 5666871102048.34 26MAY00 14756 5667116101269.73 27MAY00 14757 . 28MAY00 14758 . 29MAY00 14759 . 30MAY00 14760 5663460034184.96 31MAY00 14761 5647169888532.25 01JUN00 14762 5646486626691.13 02JUN00 14763 5640080609534.56 03JUN00 14764 . 04JUN00 14765 . 05JUN00 14766 5642401863301.59 06JUN00 14767 5647513754741.07 07JUN00 14768 5645678929300.91 08JUN00 14769 5644928857090.87 09JUN00 14770 5645113216631.00 10JUN00 14771 . 11JUN00 14772 . 12JUN00 14773 5648173825800.99 13JUN00 14774 5651368584663.04 14JUN00 14775 5643728718133.89 15JUN00 14776 5644606868488.81 16JUN00 14777 5648305252669.45 17JUN00 14778 . 18JUN00 14779 . 19JUN00 14780 5649976295575.09 20JUN00 14781 5653559850881.99 21JUN00 14782 5653964505301.84 22JUN00 14783 5646010797231.14 23JUN00 14784 5646605711994.02 24JUN00 14785 . 25JUN00 14786 . 26JUN00 14787 5647618721190.63 27JUN00 14788 5650719953982.79 28JUN00 14789 5649147080050.00 29JUN00 14790 5645427846938.37 30JUN00 14791 5685938087296.66 01JUL00 14792 . 02JUL00 14793 . 03JUL00 14794 5656715920235.71 04JUL00 14795 . 05JUL00 14796 5663895163292.22 06JUL00 14797 5665885115450.41 07JUL00 14798 5664950120488.65 08JUL00 14799 . 09JUL00 14800 . 10JUL00 14801 5662949608628.38 11JUL00 14802 5665065032353.04 12JUL00 14803 5664141886637.91 13JUL00 14804 5666740403750.26 14JUL00 14805 5666749557909.16 15JUL00 14806 . 16JUL00 14807 . 17JUL00 14808 5671572598778.11 18JUL00 14809 5680376489658.94 19JUL00 14810 5678196782955.74 20JUL00 14811 5665502891368.60 21JUL00 14812 5667708257883.47 22JUL00 14813 . 23JUL00 14814 . 24JUL00 14815 5668098197951.86 25JUL00 14816 5670717940248.21 26JUL00 14817 5669530258286.44 27JUL00 14818 5673849483128.50 28JUL00 14819 5671430125200.86 29JUL00 14820 . 30JUL00 14821 . 31JUL00 14822 5658807449906.68 01AUG00 14823 5652485270404.28 02AUG00 14824 5656022578326.22 03AUG00 14825 5640950837276.55 04AUG00 14826 5641562301191.80 05AUG00 14827 . 06AUG00 14828 . 07AUG00 14829 5643344135035.46 08AUG00 14830 5644680330202.24 09AUG00 14831 5641361915329.55 10AUG00 14832 5647243550426.66 11AUG00 14833 5648286329505.12 12AUG00 14834 . 13AUG00 14835 . 14AUG00 14836 5648846027637.05 15AUG00 14837 5679371484367.22 16AUG00 14838 5677493670632.09 17AUG00 14839 5670246155338.79 18AUG00 14840 5670329490959.40 19AUG00 14841 . 20AUG00 14842 . 21AUG00 14843 5670375401050.23 22AUG00 14844 5673442837103.28 23AUG00 14845 5672452556960.42 24AUG00 14846 5677681740802.04 25AUG00 14847 5677647064339.47 26AUG00 14848 . 27AUG00 14849 . 28AUG00 14850 5677115998144.41 29AUG00 14851 5679723029209.03 30AUG00 14852 5676995228067.60 31AUG00 14853 5677822307077.83 01SEP00 14854 5676516679692.56 02SEP00 14855 . 03SEP00 14856 . 04SEP00 14857 . 05SEP00 14858 5678475470839.16 06SEP00 14859 5681881776256.37 07SEP00 14860 5680707239455.93 08SEP00 14861 5680083623060.12 09SEP00 14862 . 10SEP00 14863 . 11SEP00 14864 5680975300511.24 12SEP00 14865 5684118446519.63 13SEP00 14866 5685088778465.03 14SEP00 14867 5675575620669.30 15SEP00 14868 5649458049076.86 16SEP00 14869 . 17SEP00 14870 . 18SEP00 14871 5651871016617.17 19SEP00 14872 5658234946688.07 20SEP00 14873 5660515052511.42 21SEP00 14874 5644927300946.80 22SEP00 14875 5646596948282.03 23SEP00 14876 . 24SEP00 14877 . 25SEP00 14878 5646252666475.97 26SEP00 14879 5648781388359.77 27SEP00 14880 5650215693123.45 28SEP00 14881 5647797489451.39 29SEP00 14882 5674178209886.86 30SEP00 14883 . 01OCT00 14884 . 02OCT00 14885 5661548045674.53 03OCT00 14886 5653358623363.58 04OCT00 14887 5653380479214.62 05OCT00 14888 5662225814331.71 06OCT00 14889 5660786987693.59 07OCT00 14890 . 08OCT00 14891 . 09OCT00 14892 . 10OCT00 14893 5658397995719.35 11OCT00 14894 5660113029266.52 12OCT00 14895 5652782594061.86 13OCT00 14896 5654691872296.28 14OCT00 14897 . 15OCT00 14898 . 16OCT00 14899 5660152346828.33 17OCT00 14900 5664975939816.81 18OCT00 14901 5664293307225.32 19OCT00 14902 5670716361031.21 20OCT00 14903 5671113923599.68 21OCT00 14904 . 22OCT00 14905 . 23OCT00 14906 5670684446983.21 24OCT00 14907 5674018471636.91 25OCT00 14908 5672690012239.29 26OCT00 14909 5677614391875.30 27OCT00 14910 5678667034082.46 28OCT00 14911 . 29OCT00 14912 . 30OCT00 14913 5675479560020.27 31OCT00 14914 5657327531667.14 01NOV00 14915 5680961418882.13 02NOV00 14916 5691725335190.51 03NOV00 14917 5676558033203.23 04NOV00 14918 . 05NOV00 14919 . 06NOV00 14920 5678648844656.97 07NOV00 14921 5681279424524.84 08NOV00 14922 5679555849883.62 09NOV00 14923 . 10NOV00 14924 5672552063911.28 11NOV00 14925 . 12NOV00 14926 . 13NOV00 14927 5672143362653.09 14NOV00 14928 5675947901835.78 15NOV00 14929 5690309860010.61 16NOV00 14930 5697018859217.42 17NOV00 14931 5699605608462.98 18NOV00 14932 . 19NOV00 14933 . 20NOV00 14934 5699552938717.19 21NOV00 14935 5702078800235.91 22NOV00 14936 5701163257576.67 23NOV00 14937 . 24NOV00 14938 5707111759932.43 25NOV00 14939 . 26NOV00 14940 . 27NOV00 14941 5709192249328.43 28NOV00 14942 5711686606331.30 29NOV00 14943 5709271037447.22 30NOV00 14944 5709699281427.00 01DEC00 14945 5719966855820.30 02DEC00 14946 . 03DEC00 14947 . 04DEC00 14948 5723013386410.80 05DEC00 14949 5725766524240.10 06DEC00 14950 5725118617894.72 07DEC00 14951 5717605135485.67 08DEC00 14952 5717976505434.98 09DEC00 14953 . 10DEC00 14954 . 11DEC00 14955 5717704373699.51 12DEC00 14956 5720302790724.90 13DEC00 14957 5720701862393.67 14DEC00 14958 5726713628599.18 15DEC00 14959 5689047905641.57 16DEC00 14960 . 17DEC00 14961 . 18DEC00 14962 5677827711900.99 19DEC00 14963 5683378289685.26 20DEC00 14964 5681426863675.59 21DEC00 14965 5657586457060.46 22DEC00 14966 5657372924635.71 23DEC00 14967 . 24DEC00 14968 . 25DEC00 14969 . 26DEC00 14970 5661579846114.32 27DEC00 14971 5663706592936.09 28DEC00 14972 5665928609714.47 29DEC00 14973 5662216013697.37 30DEC00 14974 . 31DEC00 14975 . 01JAN01 14976 . 02JAN01 14977 5728739508558.96 03JAN01 14978 5723237439563.59 04JAN01 14979 5719452925490.54 05JAN01 14980 5722338254319.31 06JAN01 14981 . 07JAN01 14982 . 08JAN01 14983 . 09JAN01 14984 5725066298944.04 10JAN01 14985 5724315917828.49 11JAN01 14986 5734110648665.41 12JAN01 14987 5735197779458.19 13JAN01 14988 . 14JAN01 14989 . 15JAN01 14990 . 16JAN01 14991 5711790291567.40 17JAN01 14992 5718517343351.92 18JAN01 14993 5725695166475.90 19JAN01 14994 5727776738304.64 20JAN01 14995 . 21JAN01 14996 . 22JAN01 14997 5728195796181.57 23JAN01 14998 5732723749861.27 24JAN01 14999 5732255355204.69 25JAN01 15000 5739320332063.05 26JAN01 15001 5740435844198.00 27JAN01 15002 . 28JAN01 15003 . 29JAN01 15004 5739059297122.31 30JAN01 15005 5740291126546.45 31JAN01 15006 5716070587057.36 01FEB01 15007 5703346472448.65 02FEB01 15008 5692920049098.18 03FEB01 15009 . 04FEB01 15010 . 05FEB01 15011 5692234596517.07 06FEB01 15012 5696112552640.62 07FEB01 15013 5694062535040.67 08FEB01 15014 5697248248419.78 09FEB01 15015 5698504013467.32 10FEB01 15016 . 11FEB01 15017 . 12FEB01 15018 5699501406898.13 13FEB01 15019 5702465484866.60 14FEB01 15020 5700887675778.04 15FEB01 15021 5712465542248.62 16FEB01 15022 5713324669859.74 17FEB01 15023 . 18FEB01 15024 . 19FEB01 15025 . 20FEB01 15026 5719124940098.04 21FEB01 15027 5720449734370.04 22FEB01 15028 5724785875504.11 23FEB01 15029 5725592790784.57 24FEB01 15030 . 25FEB01 15031 . 26FEB01 15032 5726224651481.74 27FEB01 15033 5726968823821.55 28FEB01 15034 5735859380573.98 01MAR01 15035 5726774439028.95 02MAR01 15036 5742769797856.70 03MAR01 15037 . 04MAR01 15038 . 05MAR01 15039 5743401716650.84 06MAR01 15040 5749734337611.83 07MAR01 15041 5747491094329.69 08MAR01 15042 5747550277632.42 09MAR01 15043 5747792825182.88 10MAR01 15044 . 11MAR01 15045 . 12MAR01 15046 5748756736296.21 13MAR01 15047 5752122226353.86 14MAR01 15048 5750555317104.73 15MAR01 15049 5724494097883.09 16MAR01 15050 5725427309171.06 17MAR01 15051 . 18MAR01 15052 . 19MAR01 15053 5729611586294.55 20MAR01 15054 5732596852845.50 21MAR01 15055 5731169100580.51 22MAR01 15056 5732049780656.46 23MAR01 15057 5734215116583.82 24MAR01 15058 . 25MAR01 15059 . 26MAR01 15060 5733895076837.79 27MAR01 15061 5736074141495.08 28MAR01 15062 5734570704080.99 29MAR01 15063 5770774722962.15 30MAR01 15064 5773739949951.53 31MAR01 15065 . 01APR01 15066 . 02APR01 15067 5745399258826.83 03APR01 15068 5776367926942.46 04APR01 15069 5777864856329.85 05APR01 15070 5772523327634.26 06APR01 15071 5770199654130.96 07APR01 15072 . 08APR01 15073 . 09APR01 15074 5769837050562.21 10APR01 15075 5772787008201.93 11APR01 15076 5772021061262.62 12APR01 15077 5767344678757.96 13APR01 15078 5768256399246.51 14APR01 15079 . 15APR01 15080 . 16APR01 15081 5736115560252.10 17APR01 15082 5742701309510.77 18APR01 15083 5742758417002.90 19APR01 15084 5712575341251.93 20APR01 15085 5713631148647.61 21APR01 15086 . 22APR01 15087 . 23APR01 15088 5673969614244.57 24APR01 15089 5681673830247.36 25APR01 15090 5681916012004.34 26APR01 15091 5679103723997.64 27APR01 15092 5678255839065.80 28APR01 15093 . 29APR01 15094 . 30APR01 15095 5661347798002.65 01MAY01 15096 5651070445048.89 02MAY01 15097 5655955997201.31 03MAY01 15098 5636663639692.83 04MAY01 15099 5641702535760.39 05MAY01 15100 . 06MAY01 15101 . 07MAY01 15102 5643605408260.92 08MAY01 15103 5647881033420.09 09MAY01 15104 5643268010418.43 10MAY01 15105 5640325386358.77 11MAY01 15106 5637839303470.87 12MAY01 15107 . 13MAY01 15108 . 14MAY01 15109 5641550724928.73 15MAY01 15110 5651674551618.32 16MAY01 15111 5650935951696.96 17MAY01 15112 5654620129223.75 18MAY01 15113 5655505213567.79 19MAY01 15114 . 20MAY01 15115 . 21MAY01 15116 5654596844308.03 22MAY01 15117 5658520030420.14 23MAY01 15118 5658410674620.47 24MAY01 15119 5660965921275.71 25MAY01 15120 5660883342386.72 26MAY01 15121 . 27MAY01 15122 . 28MAY01 15123 . 29MAY01 15124 5661254498820.33 30MAY01 15125 5661970599552.18 31MAY01 15126 5656181958605.26 01JUN01 15127 5670559902293.71 02JUN01 15128 . 03JUN01 15129 . 04JUN01 15130 5668781838668.70 05JUN01 15131 5671991683864.65 06JUN01 15132 5669404114473.96 07JUN01 15133 5672373164658.13 08JUN01 15134 5679727774591.76 09JUN01 15135 . 10JUN01 15136 . 11JUN01 15137 5680526114067.39 12JUN01 15138 5683524204123.12 13JUN01 15139 5681952015740.15 14JUN01 15140 5668751476740.81 15JUN01 15141 5632910105449.16 16JUN01 15142 . 17JUN01 15143 . 18JUN01 15144 5634686176609.17 19JUN01 15145 5641114076861.51 20JUN01 15146 5641023159870.17 21JUN01 15147 5650400532764.38 22JUN01 15148 5651584304624.97 23JUN01 15149 . 24JUN01 15150 . 25JUN01 15151 5653134996052.59 26JUN01 15152 5656750181308.17 27JUN01 15153 5655167264852.88 28JUN01 15154 5663970068775.88 29JUN01 15155 5726814835287.17 30JUN01 15156 . 01JUL01 15157 . 02JUL01 15158 5693220327798.14 03JUL01 15159 5698195769465.40 04JUL01 15160 . 05JUL01 15161 5708829862442.57 06JUL01 15162 5710979327576.62 07JUL01 15163 . 08JUL01 15164 . 09JUL01 15165 5709925391754.47 10JUL01 15166 5710436329428.99 11JUL01 15167 5709374137996.57 12JUL01 15168 5705912100489.65 13JUL01 15169 5705050480267.56 14JUL01 15170 . 15JUL01 15171 . 16JUL01 15172 5709313725685.43 17JUL01 15173 5714215489048.80 18JUL01 15174 5712502926348.50 19JUL01 15175 5722702995597.20 20JUL01 15176 5723280631657.09 21JUL01 15177 . 22JUL01 15178 . 23JUL01 15179 5721846564456.14 24JUL01 15180 5724984658043.75 25JUL01 15181 5725120881956.31 26JUL01 15182 5736556518776.52 27JUL01 15183 5736703126894.92 28JUL01 15184 . 29JUL01 15185 . 30JUL01 15186 5733200036425.98 31JUL01 15187 5718303095621.12 01AUG01 15188 5706162161657.50 02AUG01 15189 5730045940032.12 03AUG01 15190 5715969187686.18 04AUG01 15191 . 05AUG01 15192 . 06AUG01 15193 5718658696584.40 07AUG01 15194 5721320943946.25 08AUG01 15195 5720324946092.23 09AUG01 15196 5738627823527.66 10AUG01 15197 5738213090042.93 11AUG01 15198 . 12AUG01 15199 . 13AUG01 15200 5738291641591.46 14AUG01 15201 5740950419574.28 15AUG01 15202 5754582516257.65 16AUG01 15203 5776340437396.11 17AUG01 15204 5777555753469.15 18AUG01 15205 . 19AUG01 15206 . 20AUG01 15207 5776826279419.73 21AUG01 15208 5780199767937.07 22AUG01 15209 5779164972811.46 23AUG01 15210 5804540124890.75 24AUG01 15211 5804791970827.93 25AUG01 15212 . 26AUG01 15213 . 27AUG01 15214 5803353287714.99 28AUG01 15215 5806456471521.95 29AUG01 15216 5806216994487.35 30AUG01 15217 5806301992643.13 31AUG01 15218 5769875781034.48 01SEP01 15219 . 02SEP01 15220 . 03SEP01 15221 . 04SEP01 15222 5761532655812.62 05SEP01 15223 5769122055290.29 06SEP01 15224 5774086630858.16 07SEP01 15225 5772587811775.31 08SEP01 15226 . 09SEP01 15227 . 10SEP01 15228 5773172068291.89 11SEP01 15229 . 12SEP01 15230 5776301150520.56 13SEP01 15231 5769813790210.52 14SEP01 15232 5768286494306.88 15SEP01 15233 . 16SEP01 15234 . 17SEP01 15235 5770524739693.52 18SEP01 15236 5775665965111.95 19SEP01 15237 5774557678102.79 20SEP01 15238 5781706480008.58 21SEP01 15239 5779002782690.43 22SEP01 15240 . 23SEP01 15241 . 24SEP01 15242 . 25SEP01 15243 5781883935596.61 26SEP01 15244 5782882996921.49 27SEP01 15245 5783811385189.46 28SEP01 15246 5807463412200.06 29SEP01 15247 . 30SEP01 15248 . 01OCT01 15249 5806151389190.21 02OCT01 15250 5815899927829.86 03OCT01 15251 5797694485722.59 04OCT01 15252 5803751789864.65 05OCT01 15253 5810495191205.19 06OCT01 15254 . 07OCT01 15255 . 08OCT01 15256 . 09OCT01 15257 5808819610348.90 10OCT01 15258 5805746196414.92 11OCT01 15259 5811762115860.32 12OCT01 15260 5813332736265.82 13OCT01 15261 . 14OCT01 15262 . 15OCT01 15263 5818887492619.52 16OCT01 15264 5820976918375.44 17OCT01 15265 5820599313961.29 18OCT01 15266 5819279815278.59 19OCT01 15267 5819139910042.71 20OCT01 15268 . 21OCT01 15269 . 22OCT01 15270 5819200893343.94 23OCT01 15271 5821675171748.09 24OCT01 15272 5820311931563.74 25OCT01 15273 5823620074112.16 26OCT01 15274 5824411453143.54 27OCT01 15275 . 28OCT01 15276 . 29OCT01 15277 5822039361288.25 30OCT01 15278 5821971462166.69 31OCT01 15279 5815983290402.24 01NOV01 15280 5817190945192.56 02NOV01 15281 5806732894990.90 03NOV01 15282 . 04NOV01 15283 . 05NOV01 15284 5808104752337.60 06NOV01 15285 5812512816875.50 07NOV01 15286 5811736699857.67 08NOV01 15287 5831055423208.83 09NOV01 15288 5831816816491.18 10NOV01 15289 . 11NOV01 15290 . 12NOV01 15291 . 13NOV01 15292 5832492480919.84 14NOV01 15293 5833108738567.23 15NOV01 15294 5860555739187.45 16NOV01 15295 5863247749685.03 17NOV01 15296 . 18NOV01 15297 . 19NOV01 15298 5864207782711.29 20NOV01 15299 5866343417402.65 21NOV01 15300 5864172553027.38 22NOV01 15301 . 23NOV01 15302 5888497863561.77 24NOV01 15303 . 25NOV01 15304 . 26NOV01 15305 5890476569034.66 27NOV01 15306 5895478723477.68 28NOV01 15307 5893029295436.42 29NOV01 15308 5896680618134.52 30NOV01 15309 5888896887571.34 01DEC01 15310 . 02DEC01 15311 . 03DEC01 15312 5862832382763.04 04DEC01 15313 5867886281057.86 05DEC01 15314 5868016815751.26 06DEC01 15315 5877883213016.24 07DEC01 15316 5874922950915.27 08DEC01 15317 . 09DEC01 15318 . 10DEC01 15319 5877125427843.37 11DEC01 15320 5879691857799.79 12DEC01 15321 5877463679105.98 13DEC01 15322 5875559240572.48 14DEC01 15323 5875869812211.80 15DEC01 15324 . 16DEC01 15325 . 17DEC01 15326 5875160714473.71 18DEC01 15327 5881570635636.22 19DEC01 15328 5883339152814.48 20DEC01 15329 5877829503607.78 21DEC01 15330 . 22DEC01 15331 . 23DEC01 15332 . 24DEC01 15333 5876887804149.35 25DEC01 15334 . 26DEC01 15335 5881074720650.64 27DEC01 15336 5873133713057.90 28DEC01 15337 5874765085547.09 29DEC01 15338 . 30DEC01 15339 . 31DEC01 15340 5943438563436.13 01JAN02 15341 . 02JAN02 15342 5932932561034.54 03JAN02 15343 5919563782669.47 04JAN02 15344 5921467512500.89 05JAN02 15345 . 06JAN02 15346 . 07JAN02 15347 5924738684916.15 08JAN02 15348 5925648406543.46 09JAN02 15349 5922364903891.00 10JAN02 15350 5917637517914.60 11JAN02 15351 5921569434218.62 12JAN02 15352 . 13JAN02 15353 . 14JAN02 15354 5921841296537.81 15JAN02 15355 5923667880473.11 16JAN02 15356 5922998744318.79 17JAN02 15357 5921329269992.48 18JAN02 15358 5922321839074.39 19JAN02 15359 . 20JAN02 15360 . 21JAN02 15361 . 22JAN02 15362 5924540106802.70 23JAN02 15363 5926021548395.36 24JAN02 15364 5924086349662.89 25JAN02 15365 5929423317353.04 26JAN02 15366 . 27JAN02 15367 . 28JAN02 15368 5929295811441.63 29JAN02 15369 5932136522924.02 30JAN02 15370 5929429748403.27 31JAN02 15371 5937228743476.27 01FEB02 15372 5910983893779.23 02FEB02 15373 . 03FEB02 15374 . 04FEB02 15375 5916230964734.03 05FEB02 15376 5921591683471.62 06FEB02 15377 5919541743268.34 07FEB02 15378 5927706526358.33 08FEB02 15379 5930243480686.36 09FEB02 15380 . 10FEB02 15381 . 11FEB02 15382 5929986106157.65 12FEB02 15383 5933095708171.14 13FEB02 15384 5931016018914.50 14FEB02 15385 5945006500796.26 15FEB02 15386 5971883709164.78 16FEB02 15387 . 17FEB02 15388 . 18FEB02 15389 . 19FEB02 15390 5973692189581.81 20FEB02 15391 5977405934060.08 21FEB02 15392 5994326767988.66 22FEB02 15393 5996512013083.82 23FEB02 15394 . 24FEB02 15395 . 25FEB02 15396 5997270977826.37 26FEB02 15397 6002734772404.52 27FEB02 15398 5997588652769.46 28FEB02 15399 6003453016583.85 01MAR02 15400 5977010131164.00 02MAR02 15401 . 03MAR02 15402 . 04MAR02 15403 5982635088505.08 05MAR02 15404 5987408856719.35 06MAR02 15405 5985217591986.90 07MAR02 15406 5991318519771.93 08MAR02 15407 5993758200456.19 09MAR02 15408 . 10MAR02 15409 . 11MAR02 15410 5994139115503.54 12MAR02 15411 5997795870635.37 13MAR02 15412 5995411977197.58 14MAR02 15413 6002538253520.05 15MAR02 15414 6001360667275.42 16MAR02 15415 . 17MAR02 15416 . 18MAR02 15417 6002882546420.97 19MAR02 15418 6009910180252.69 20MAR02 15419 6008225142348.45 21MAR02 15420 6008707729579.59 22MAR02 15421 6008873223059.17 23MAR02 15422 . 24MAR02 15423 . 25MAR02 15424 6012312788802.00 26MAR02 15425 6014923655339.27 27MAR02 15426 6013120466374.43 28MAR02 15427 6007589462577.35 29MAR02 15428 6006031606265.38 30MAR02 15429 . 31MAR02 15430 . 01APR02 15431 5999311790413.49 02APR02 15432 6005511463777.25 03APR02 15433 6014197668665.29 04APR02 15434 6021017363339.55 05APR02 15435 6020970857706.62 06APR02 15436 . 07APR02 15437 . 08APR02 15438 6020831299342.10 09APR02 15439 6020784790058.45 10APR02 15440 6020735519021.84 11APR02 15441 6020911043558.80 12APR02 15442 6020864443381.79 13APR02 15443 . 14APR02 15444 . 15APR02 15445 6020720533307.05 16APR02 15446 6009070654503.89 17APR02 15447 6010533726962.73 18APR02 15448 6004323827172.06 19APR02 15449 6005161158767.37 20APR02 15450 . 21APR02 15451 . 22APR02 15452 5983662934913.34 23APR02 15453 5990551754639.13 24APR02 15454 5989711366487.35 25APR02 15455 5974748781674.22 26APR02 15456 5974913746220.04 27APR02 15457 . 28APR02 15458 . 29APR02 15459 5972996406543.64 30APR02 15460 5984677357213.86 01MAY02 15461 5974320868797.23 02MAY02 15462 5979288646755.03 03MAY02 15463 5966885188391.86 04MAY02 15464 . 05MAY02 15465 . 06MAY02 15466 5969691431266.78 07MAY02 15467 5973527635269.29 08MAY02 15468 5973205194045.55 09MAY02 15469 5978218818210.58 10MAY02 15470 5988911662755.21 11MAY02 15471 . 12MAY02 15472 . 13MAY02 15473 5989198647537.89 14MAY02 15474 5990414639076.97 15MAY02 15475 6016580911847.58 16MAY02 15476 6019475513420.98 17MAY02 15477 6019432256973.92 18MAY02 15478 . 19MAY02 15479 . 20MAY02 15480 6019304226577.31 21MAY02 15481 6019261264823.37 22MAY02 15482 6019218593505.56 23MAY02 15483 6019507628998.81 24MAY02 15484 6019464546170.05 25MAY02 15485 . 26MAY02 15486 . 27MAY02 15487 . 28MAY02 15488 6019285474355.32 29MAY02 15489 6019242388040.06 30MAY02 15490 6019527986314.02 31MAY02 15491 6019332312247.55 01JUN02 15492 . 02JUN02 15493 . 03JUN02 15494 6019104396995.61 04JUN02 15495 6019060342413.39 05JUN02 15496 6019011103766.73 06JUN02 15497 6019291726873.34 07JUN02 15498 6019247621708.75 08JUN02 15499 . 09JUN02 15500 . 10JUN02 15501 6019115301642.58 11JUN02 15502 6019071198788.71 12JUN02 15503 6019033185532.18 13JUN02 15504 6019306655544.30 14JUN02 15505 6019262699735.47 15JUN02 15506 . 16JUN02 15507 . 17JUN02 15508 6019121181473.83 18JUN02 15509 6019076951481.93 19JUN02 15510 6019034010971.33 20JUN02 15511 6018747499787.80 21JUN02 15512 6018704427096.91 22JUN02 15513 . 23JUN02 15514 . 24JUN02 15515 6018575197610.10 25JUN02 15516 6018532124630.77 26JUN02 15517 6018489051398.77 27JUN02 15518 6018752489419.85 28JUN02 15519 6126468760400.48 29JUN02 15520 . 30JUN02 15521 . 01JUL02 15522 6117106533104.73 02JUL02 15523 6124073516137.05 03JUL02 15524 6110412345649.01 04JUL02 15525 . 05JUL02 15526 6115735419045.29 06JUL02 15527 . 07JUL02 15528 . 08JUL02 15529 6116271961643.33 09JUL02 15530 6119318643079.06 10JUL02 15531 6114053599385.23 11JUL02 15532 6126597702503.04 12JUL02 15533 6126893802921.30 13JUL02 15534 . 14JUL02 15535 . 15JUL02 15536 6116731188478.30 16JUL02 15537 6119331528850.00 17JUL02 15538 6119360038214.16 18JUL02 15539 6133146456673.25 19JUL02 15540 6132592680423.69 20JUL02 15541 . 21JUL02 15542 . 22JUL02 15543 6133730515433.32 23JUL02 15544 6136630470681.18 24JUL02 15545 6136201901178.24 25JUL02 15546 6150003507609.84 26JUL02 15547 6150620096273.10 27JUL02 15548 . 28JUL02 15549 . 29JUL02 15550 6150847883507.12 30JUL02 15551 6150951718168.42 31JUL02 15552 6159740790009.39 01AUG02 15553 6158782145887.11 02AUG02 15554 6148756499131.98 03AUG02 15555 . 04AUG02 15556 . 05AUG02 15557 6148395980810.85 06AUG02 15558 6151671997592.87 07AUG02 15559 6150811787179.89 08AUG02 15560 6159773600947.54 09AUG02 15561 6161175202672.18 10AUG02 15562 . 11AUG02 15563 . 12AUG02 15564 6162108583400.04 13AUG02 15565 6164529911859.03 14AUG02 15566 6162050564438.14 15AUG02 15567 6193056143650.08 16AUG02 15568 6193272924133.45 17AUG02 15569 . 18AUG02 15570 . 19AUG02 15571 6195779296107.99 20AUG02 15572 6198881278266.14 21AUG02 15573 6195860088809.28 22AUG02 15574 6204506147068.71 23AUG02 15575 6206496269305.09 24AUG02 15576 . 25AUG02 15577 . 26AUG02 15578 6207777801371.69 27AUG02 15579 6211118788912.48 28AUG02 15580 6210593876534.73 29AUG02 15581 6212191672177.83 30AUG02 15582 6210481675956.26 31AUG02 15583 . 01SEP02 15584 . 02SEP02 15585 . 03SEP02 15586 6194089703019.91 04SEP02 15587 6201449286859.25 05SEP02 15588 6203621876964.50 06SEP02 15589 6203279922857.50 07SEP02 15590 . 08SEP02 15591 . 09SEP02 15592 6200848240187.31 10SEP02 15593 6206134982821.32 11SEP02 15594 6212731396360.16 12SEP02 15595 6207448344943.44 13SEP02 15596 6206509037316.48 14SEP02 15597 . 15SEP02 15598 . 16SEP02 15599 6198239142009.48 17SEP02 15600 6206073469907.30 18SEP02 15601 6203601028501.77 19SEP02 15602 6199158297617.64 20SEP02 15603 6199849505001.03 21SEP02 15604 . 22SEP02 15605 . 23SEP02 15606 6201634677013.67 24SEP02 15607 6202454383502.58 25SEP02 15608 6201863128192.67 26SEP02 15609 6195917334028.10 27SEP02 15610 6193334713434.45 28SEP02 15611 . 29SEP02 15612 . 30SEP02 15613 6228235965597.16 01OCT02 15614 6215430666794.73 02OCT02 15615 6237381974360.51 03OCT02 15616 6234380384571.77 04OCT02 15617 6235990066541.70 05OCT02 15618 . 06OCT02 15619 . 07OCT02 15620 6235930213027.73 08OCT02 15621 6239755232300.10 09OCT02 15622 6236679890571.11 10OCT02 15623 6240299505760.08 11OCT02 15624 6239556841863.96 12OCT02 15625 . 13OCT02 15626 . 14OCT02 15627 . 15OCT02 15628 6246660392073.73 16OCT02 15629 6246773496026.59 17OCT02 15630 6251118729877.65 18OCT02 15631 6249702211058.54 19OCT02 15632 . 20OCT02 15633 . 21OCT02 15634 6250436637598.70 22OCT02 15635 6253931306617.38 23OCT02 15636 6252024824472.17 24OCT02 15637 6261490337240.08 25OCT02 15638 6262167054248.04 26OCT02 15639 . 27OCT02 15640 . 28OCT02 15641 6262862376405.95 29OCT02 15642 6265365548907.49 30OCT02 15643 6265566488868.95 31OCT02 15644 6282527974378.50 01NOV02 15645 6258220921656.94 02NOV02 15646 . 03NOV02 15647 . 04NOV02 15648 6262497892544.30 05NOV02 15649 6265302560419.58 06NOV02 15650 6263940580234.33 07NOV02 15651 6269320696959.00 08NOV02 15652 6271423079676.64 09NOV02 15653 . 10NOV02 15654 . 11NOV02 15655 . 12NOV02 15656 6270943936131.68 13NOV02 15657 6273282463524.76 14NOV02 15658 6282138550697.26 15NOV02 15659 6324046866798.58 16NOV02 15660 . 17NOV02 15661 . 18NOV02 15662 6325418923385.89 19NOV02 15663 6330526863880.25 20NOV02 15664 6327463487181.06 21NOV02 15665 6332857282620.31 22NOV02 15666 6332715758032.33 23NOV02 15667 . 24NOV02 15668 . 25NOV02 15669 6333388288958.19 26NOV02 15670 6340972979201.14 27NOV02 15671 6338927203679.87 28NOV02 15672 . 29NOV02 15673 6343460146781.79 30NOV02 15674 . 01DEC02 15675 . 02DEC02 15676 6338699979592.55 03DEC02 15677 6327137536388.61 04DEC02 15678 6326481571338.52 05DEC02 15679 6332961664313.67 06DEC02 15680 6330682270007.28 07DEC02 15681 . 08DEC02 15682 . 09DEC02 15683 6330151460851.70 10DEC02 15684 6345906143621.31 11DEC02 15685 6342858747140.36 12DEC02 15686 6340621206423.40 13DEC02 15687 6339815664543.29 14DEC02 15688 . 15DEC02 15689 . 16DEC02 15690 6326836970262.51 17DEC02 15691 6333988644191.46 18DEC02 15692 6332067061221.38 19DEC02 15693 6327769228745.17 20DEC02 15694 6327507067992.90 21DEC02 15695 . 22DEC02 15696 . 23DEC02 15697 6328050248796.37 24DEC02 15698 6327459041582.08 25DEC02 15699 . 26DEC02 15700 6322588055861.26 27DEC02 15701 6324662173895.04 28DEC02 15702 . 29DEC02 15703 . 30DEC02 15704 6325563131871.87 31DEC02 15705 6405707456847.53 01JAN03 15706 . 02JAN03 15707 6389356141156.55 03JAN03 15708 6382650489675.40 04JAN03 15709 . 05JAN03 15710 . 06JAN03 15711 6383514236076.15 07JAN03 15712 6387381983103.35 08JAN03 15713 6383281068493.19 09JAN03 15714 6381926712367.35 10JAN03 15715 6382620048093.48 11JAN03 15716 . 12JAN03 15717 . 13JAN03 15718 6380582269971.85 14JAN03 15719 6383462572294.58 15JAN03 15720 6386957326682.31 16JAN03 15721 6384824540523.90 17JAN03 15722 6388587973011.41 18JAN03 15723 . 19JAN03 15724 . 20JAN03 15725 . 21JAN03 15726 6387841175651.97 22JAN03 15727 6389894461722.18 23JAN03 15728 6389561622961.91 24JAN03 15729 6392119196353.47 25JAN03 15730 . 26JAN03 15731 . 27JAN03 15732 6395237394489.82 28JAN03 15733 6399121608270.48 29JAN03 15734 6399240555827.75 30JAN03 15735 6399305080810.20 31JAN03 15736 6401376662047.32 01FEB03 15737 . 02FEB03 15738 . 03FEB03 15739 6379432578400.38 04FEB03 15740 6388239504295.45 05FEB03 15741 6387332567273.92 06FEB03 15742 6401330573005.21 07FEB03 15743 6398607223793.01 08FEB03 15744 . 09FEB03 15745 . 10FEB03 15746 6400363175585.80 11FEB03 15747 6403775445922.86 12FEB03 15748 6400775460992.07 13FEB03 15749 6414860990193.10 14FEB03 15750 6414086191317.72 15FEB03 15751 . 16FEB03 15752 . 17FEB03 15753 . 18FEB03 15754 6437926287364.49 19FEB03 15755 6442718474145.91 20FEB03 15756 6446175354465.78 21FEB03 15757 6446140296660.54 22FEB03 15758 . 23FEB03 15759 . 24FEB03 15760 6446038803864.15 25FEB03 15761 6446004668324.03 26FEB03 15762 6445970533267.53 27FEB03 15763 6446165774125.26 28FEB03 15764 6445790102794.08 01MAR03 15765 . 02MAR03 15766 . 03MAR03 15767 6445698726713.18 04MAR03 15768 6445657357431.67 05MAR03 15769 6460621838679.66 06MAR03 15770 6460801790956.35 07MAR03 15771 6460766227729.85 08MAR03 15772 . 09MAR03 15773 . 10MAR03 15774 6460659531541.01 11MAR03 15775 6460621340512.27 12MAR03 15776 6460585777680.29 13MAR03 15777 6460744895144.64 14MAR03 15778 6460709229897.82 15MAR03 15779 . 16MAR03 15780 . 17MAR03 15781 6460602930313.42 18MAR03 15782 6460568106011.18 19MAR03 15783 6460533569239.51 20MAR03 15784 6460712491314.69 21MAR03 15785 6460674090486.67 22MAR03 15786 . 23MAR03 15787 . 24MAR03 15788 6460570026872.52 25MAR03 15789 6460535345690.24 26MAR03 15790 6460500338259.08 27MAR03 15791 6460683851496.24 28MAR03 15792 6460649275186.23 29MAR03 15793 . 30MAR03 15794 . 31MAR03 15795 6460776256578.16 01APR03 15796 6460741982363.11 02APR03 15797 6460707711622.02 03APR03 15798 6460883083990.99 04APR03 15799 6460848478613.52 05APR03 15800 . 06APR03 15801 . 07APR03 15802 6460744653570.51 08APR03 15803 6460697206431.50 09APR03 15804 6460664200138.40 10APR03 15805 6460828617061.12 11APR03 15806 6460792544188.95 12APR03 15807 . 13APR03 15808 . 14APR03 15809 6460686804499.03 15APR03 15810 6460651308615.55 16APR03 15811 6460617585976.91 17APR03 15812 6460780111309.05 18APR03 15813 6460747047775.30 19APR03 15814 . 20APR03 15815 . 21APR03 15816 6460647854361.95 22APR03 15817 6460605341148.70 23APR03 15818 6460572277868.61 24APR03 15819 6460743188902.46 25APR03 15820 6460710818047.88 26APR03 15821 . 27APR03 15822 . 28APR03 15823 6460613708360.89 29APR03 15824 6460581338149.98 30APR03 15825 6460380745789.28 01MAY03 15826 6460544146581.37 02MAY03 15827 6460512105716.15 03MAY03 15828 . 04MAY03 15829 . 05MAY03 15830 6460415978242.13 06MAY03 15831 6460377391988.34 07MAY03 15832 6460345350371.45 08MAY03 15833 6460497884145.02 09MAY03 15834 6460466362233.10 10MAY03 15835 . 11MAY03 15836 . 12MAY03 15837 6460371786677.29 13MAY03 15838 6460340581249.18 14MAY03 15839 6460308855091.23 15MAY03 15840 6460444642526.75 16MAY03 15841 6460414110545.71 17MAY03 15842 . 18MAY03 15843 . 19MAY03 15844 6460322505519.43 20MAY03 15845 6460276922875.71 21MAY03 15846 6460247153270.68 22MAY03 15847 6460406169833.02 23MAY03 15848 6460375443807.49 24MAY03 15849 . 25MAY03 15850 . 26MAY03 15851 . 27MAY03 15852 6542346018594.47 28MAY03 15853 6547151634901.82 29MAY03 15854 6556905547599.90 30MAY03 15855 6558143157335.55 31MAY03 15856 . 01JUN03 15857 . 02JUN03 15858 6538800096469.64 03JUN03 15859 6567421336173.17 04JUN03 15860 6567808412367.78 05JUN03 15861 6581232550833.36 06JUN03 15862 6578826704876.87 07JUN03 15863 . 08JUN03 15864 . 09JUN03 15865 6578526953822.51 10JUN03 15866 6582527844624.59 11JUN03 15867 6579572865438.72 12JUN03 15868 6602705918937.27 13JUN03 15869 6580840027529.36 14JUN03 15870 . 15JUN03 15871 . 16JUN03 15872 6596236244735.40 17JUN03 15873 6602818956109.58 18JUN03 15874 6600926386357.06 19JUN03 15875 6598367956292.64 20JUN03 15876 6598471605777.22 21JUN03 15877 . 22JUN03 15878 . 23JUN03 15879 6598914818573.85 24JUN03 15880 6603982165220.17 25JUN03 15881 6600897675744.41 26JUN03 15882 6592029519474.02 27JUN03 15883 6589675806363.96 28JUN03 15884 . 29JUN03 15885 . 30JUN03 15886 6670121155027.26 01JUL03 15887 6661149640189.12 02JUL03 15888 6664585450219.34 03JUL03 15889 6656271436016.11 04JUL03 15890 . 05JUL03 15891 . 06JUL03 15892 . 07JUL03 15893 6656880050796.69 08JUL03 15894 6661139880068.78 09JUL03 15895 6660190974044.60 10JUL03 15896 6659226260487.87 11JUL03 15897 6659621392684.00 12JUL03 15898 . 13JUL03 15899 . 14JUL03 15900 6705859055894.83 15JUL03 15901 6720371180827.98 16JUL03 15902 6718761956467.36 17JUL03 15903 6722160964748.21 18JUL03 15904 6721854190498.46 19JUL03 15905 . 20JUL03 15906 . 21JUL03 15907 6722777711908.14 22JUL03 15908 6726006109521.64 23JUL03 15909 6722660101579.94 24JUL03 15910 6727820331966.78 25JUL03 15911 6728160376478.94 26JUL03 15912 . 27JUL03 15913 . 28JUL03 15914 6728491430522.85 29JUL03 15915 6731342127928.26 30JUL03 15916 6730118761619.41 31JUL03 15917 6751195107063.07 01AUG03 15918 6727587083455.60 02AUG03 15919 . 03AUG03 15920 . 04AUG03 15921 6732382078949.43 05AUG03 15922 6736678634901.89 06AUG03 15923 6735127561462.54 07AUG03 15924 6738632001233.74 08AUG03 15925 6741662308948.83 09AUG03 15926 . 10AUG03 15927 . 11AUG03 15928 6741975510157.17 12AUG03 15929 6744943168393.25 13AUG03 15930 6742144116441.07 14AUG03 15931 6752783607985.16 15AUG03 15932 6770542657467.64 16AUG03 15933 . 17AUG03 15934 . 18AUG03 15935 6771501472068.23 19AUG03 15936 6777202258263.54 20AUG03 15937 6774449246925.27 21AUG03 15938 6786494216964.20 22AUG03 15939 6787289153093.89 23AUG03 15940 . 24AUG03 15941 . 25AUG03 15942 6789437055838.61 26AUG03 15943 6792309952142.68 27AUG03 15944 6788645666601.51 28AUG03 15945 6791411645291.54 29AUG03 15946 6790040713975.50 30AUG03 15947 . 31AUG03 15948 . 01SEP03 15949 . 02SEP03 15950 6792556749803.50 03SEP03 15951 6801408479637.10 04SEP03 15952 6811296078466.93 05SEP03 15953 6812854175742.78 06SEP03 15954 . 07SEP03 15955 . 08SEP03 15956 6808947628951.49 09SEP03 15957 6810800376012.68 10SEP03 15958 6807772810448.43 11SEP03 15959 6810434342743.91 12SEP03 15960 6810076329570.70 13SEP03 15961 . 14SEP03 15962 . 15SEP03 15963 6808319837959.49 16SEP03 15964 6813239615899.16 17SEP03 15965 6813529362909.03 18SEP03 15966 6791965742880.87 19SEP03 15967 6795424595387.44 20SEP03 15968 . 21SEP03 15969 . 22SEP03 15970 6799684130327.62 23SEP03 15971 6803794168784.52 24SEP03 15972 6802893723366.66 25SEP03 15973 6784938335739.73 26SEP03 15974 6782613672666.16 27SEP03 15975 . 28SEP03 15976 . 29SEP03 15977 6782571483956.97 30SEP03 15978 6783231062743.62 01OCT03 15979 6804504127055.70 02OCT03 15980 6805599570918.78 03OCT03 15981 6812573929325.08 04OCT03 15982 . 05OCT03 15983 . 06OCT03 15984 6814440215107.91 07OCT03 15985 6817256800753.20 08OCT03 15986 6815762633308.91 09OCT03 15987 6818335215910.51 10OCT03 15988 6815997835664.82 11OCT03 15989 . 12OCT03 15990 . 13OCT03 15991 . 14OCT03 15992 6816232489123.39 15OCT03 15993 6819991274100.25 16OCT03 15994 6830709313106.40 17OCT03 15995 6834021912939.72 18OCT03 15996 . 19OCT03 15997 . 20OCT03 15998 6834248759903.16 21OCT03 15999 6837578313166.46 22OCT03 16000 6834787133873.25 23OCT03 16001 6846423952526.25 24OCT03 16002 6847437986849.37 25OCT03 16003 . 26OCT03 16004 . 27OCT03 16005 6847911183949.94 28OCT03 16006 6850042548549.47 29OCT03 16007 6849715229636.36 30OCT03 16008 6860382879862.78 31OCT03 16009 6872675839106.67 01NOV03 16010 . 02NOV03 16011 . 03NOV03 16012 6855209146971.64 04NOV03 16013 6862831540527.38 05NOV03 16014 6863987528045.28 06NOV03 16015 6871432391769.13 07NOV03 16016 6868507453740.20 08NOV03 16017 . 09NOV03 16018 . 10NOV03 16019 6871630935397.46 11NOV03 16020 . 12NOV03 16021 6871667152822.78 13NOV03 16022 6872816286495.60 14NOV03 16023 6870815186447.15 15NOV03 16024 . 16NOV03 16025 . 17NOV03 16026 6904718859459.11 18NOV03 16027 6912605204975.71 19NOV03 16028 6909325721906.63 20NOV03 16029 6914582248909.88 21NOV03 16030 6913715353768.99 22NOV03 16031 . 23NOV03 16032 . 24NOV03 16033 6916263600308.44 25NOV03 16034 6919174402688.05 26NOV03 16035 6915109204609.24 27NOV03 16036 . 28NOV03 16037 6925065499881.34 29NOV03 16038 . 30NOV03 16039 . 01DEC03 16040 6914406243287.65 02DEC03 16041 6918260082500.99 03DEC03 16042 6936234103128.50 04DEC03 16043 6939572558142.72 05DEC03 16044 6937966948177.28 06DEC03 16045 . 07DEC03 16046 . 08DEC03 16047 6940376825298.36 09DEC03 16048 6940395230585.36 10DEC03 16049 6936475127245.87 11DEC03 16050 6939621502947.36 12DEC03 16051 6939710592770.24 13DEC03 16052 . 14DEC03 16053 . 15DEC03 16054 6935737372166.94 16DEC03 16055 6937495551032.68 17DEC03 16056 6932242837786.48 18DEC03 16057 6922308687684.80 19DEC03 16058 6921782749480.24 20DEC03 16059 . 21DEC03 16060 . 22DEC03 16061 6923902827390.09 23DEC03 16062 6930329859205.35 24DEC03 16063 6927206071138.91 25DEC03 16064 . 26DEC03 16065 6915121384308.12 27DEC03 16066 . 28DEC03 16067 . 29DEC03 16068 6916516664113.52 30DEC03 16069 6915186083875.25 31DEC03 16070 6997964247818.28 01JAN04 16071 . 02JAN04 16072 6981477122871.86 03JAN04 16073 . 04JAN04 16074 . 05JAN04 16075 6989184944125.77 06JAN04 16076 6991488657454.93 07JAN04 16077 6990408199507.34 08JAN04 16078 6985436709829.38 09JAN04 16079 6987116908679.61 10JAN04 16080 . 11JAN04 16081 . 12JAN04 16082 6988570014716.87 13JAN04 16083 6991843338608.59 14JAN04 16084 6988602001011.26 15JAN04 16085 7001852607623.35 16JAN04 16086 7002877924418.81 17JAN04 16087 . 18JAN04 16088 . 19JAN04 16089 . 20JAN04 16090 7006834072435.49 21JAN04 16091 7007932873054.97 22JAN04 16092 7008606702827.92 23JAN04 16093 7011706193371.95 24JAN04 16094 . 25JAN04 16095 . 26JAN04 16096 7012401539247.40 27JAN04 16097 7017309022990.02 28JAN04 16098 7014800837478.20 29JAN04 16099 7010088657339.47 30JAN04 16100 7009234605728.06 31JAN04 16101 . 01FEB04 16102 . 02FEB04 16103 6999225568549.30 03FEB04 16104 6995640607255.37 04FEB04 16105 6995566489614.71 05FEB04 16106 7009333811289.69 06FEB04 16107 7007151685098.82 07FEB04 16108 . 08FEB04 16109 . 09FEB04 16110 7009302427650.80 10FEB04 16111 7012102110400.63 11FEB04 16112 7008539942293.52 12FEB04 16113 7024983813569.60 13FEB04 16114 7025538526126.98 14FEB04 16115 . 15FEB04 16116 . 16FEB04 16117 . 17FEB04 16118 7057767771759.59 18FEB04 16119 7060810492230.78 19FEB04 16120 7075958798529.31 20FEB04 16121 7078257721070.94 21FEB04 16122 . 22FEB04 16123 . 23FEB04 16124 7078547781475.11 24FEB04 16125 7082476010743.55 25FEB04 16126 7079926804261.36 26FEB04 16127 7088125600039.76 27FEB04 16128 7091943110094.84 28FEB04 16129 . 29FEB04 16130 . 01MAR04 16131 7065724603168.71 02MAR04 16132 7074045293090.18 03MAR04 16133 7088938265393.24 04MAR04 16134 7099563768330.73 05MAR04 16135 7099567295565.79 06MAR04 16136 . 07MAR04 16137 . 08MAR04 16138 7100583000173.98 09MAR04 16139 7101968174220.41 10MAR04 16140 7098933492984.19 11MAR04 16141 7108569959814.55 12MAR04 16142 7110400061554.98 13MAR04 16143 . 14MAR04 16144 . 15MAR04 16145 7107241822708.55 16MAR04 16146 7112101936253.79 17MAR04 16147 7112045133227.38 18MAR04 16148 7122319716240.24 19MAR04 16149 7122202961882.64 20MAR04 16150 . 21MAR04 16151 . 22MAR04 16152 7123463144525.77 23MAR04 16153 7128192080244.49 24MAR04 16154 7124825451030.21 25MAR04 16155 7130944110012.52 26MAR04 16156 7131615529890.35 27MAR04 16157 . 28MAR04 16158 . 29MAR04 16159 7131964532109.93 30MAR04 16160 7129537278372.83 31MAR04 16161 7131067950647.32 01APR04 16162 7122841728666.17 02APR04 16163 7139841955051.34 03APR04 16164 . 04APR04 16165 . 05APR04 16166 7141930542184.59 06APR04 16167 7151900213503.45 07APR04 16168 7151013061391.15 08APR04 16169 7160467386702.99 09APR04 16170 7160991855678.41 10APR04 16171 . 11APR04 16172 . 12APR04 16173 7162025763951.47 13APR04 16174 7164797958097.65 14APR04 16175 7162467913839.76 15APR04 16176 7152609126120.43 16APR04 16177 7154523400391.22 17APR04 16178 . 18APR04 16179 . 19APR04 16180 7142502295952.92 20APR04 16181 7141785769842.52 21APR04 16182 7141673039292.53 22APR04 16183 7131345799396.81 23APR04 16184 7135539992298.41 24APR04 16185 . 25APR04 16186 . 26APR04 16187 7137952926019.37 27APR04 16188 7142429932100.61 28APR04 16189 7142411925184.34 29APR04 16190 7132769330084.19 30APR04 16191 7133789490581.43 01MAY04 16192 . 02MAY04 16193 . 03MAY04 16194 7105796969042.55 04MAY04 16195 7124773711006.15 05MAY04 16196 7127985763866.20 06MAY04 16197 7133629790637.80 07MAY04 16198 7131316785832.04 08MAY04 16199 . 09MAY04 16200 . 10MAY04 16201 7136491126797.91 11MAY04 16202 7140938564371.73 12MAY04 16203 7138336407027.29 13MAY04 16204 7147545929573.40 14MAY04 16205 7148485831875.31 15MAY04 16206 . 16MAY04 16207 . 17MAY04 16208 7175792737791.70 18MAY04 16209 7183392668476.95 19MAY04 16210 7179680898792.06 20MAY04 16211 7191321725950.37 21MAY04 16212 7191790812520.17 22MAY04 16213 . 23MAY04 16214 . 24MAY04 16215 7193240510846.79 25MAY04 16216 7197503931787.58 26MAY04 16217 7193954083326.45 27MAY04 16218 7191386807146.67 28MAY04 16219 7196382805621.99 29MAY04 16220 . 30MAY04 16221 . 31MAY04 16222 . 01JUN04 16223 7187557826891.12 02JUN04 16224 7191874357776.22 03JUN04 16225 7210718887247.47 04JUN04 16226 7211664978671.13 05JUN04 16227 . 06JUN04 16228 . 07JUN04 16229 7212924994568.87 08JUN04 16230 7216377230064.30 09JUN04 16231 7214624032891.61 10JUN04 16232 7222662194222.20 11JUN04 16233 7218774763035.08 12JUN04 16234 . 13JUN04 16235 . 14JUN04 16236 7214233343501.43 15JUN04 16237 7211999666400.12 16JUN04 16238 7211228335944.24 17JUN04 16239 7211142622664.63 18JUN04 16240 7211263927070.75 19JUN04 16241 . 20JUN04 16242 . 21JUN04 16243 7213296906264.55 22JUN04 16244 7217554314339.98 23JUN04 16245 7215994507882.76 24JUN04 16246 7206736266830.64 25JUN04 16247 7208994047594.88 26JUN04 16248 . 27JUN04 16249 . 28JUN04 16250 7209490621804.33 29JUN04 16251 7206415508877.73 30JUN04 16252 7274334972199.15 01JUL04 16253 7246142474951.77 02JUL04 16254 7259602983923.51 03JUL04 16255 . 04JUL04 16256 . 05JUL04 16257 . 06JUL04 16258 7260575067498.94 07JUL04 16259 7261983631092.91 08JUL04 16260 7262737835501.71 09JUL04 16261 7267025626017.01 10JUL04 16262 . 11JUL04 16263 . 12JUL04 16264 7265299676980.06 13JUL04 16265 7268273275149.20 14JUL04 16266 7265008894040.40 15JUL04 16267 7273199540537.28 16JUL04 16268 7273792456490.62 17JUL04 16269 . 18JUL04 16270 . 19JUL04 16271 7276725938268.76 20JUL04 16272 7280098271061.61 21JUL04 16273 7276783676668.95 22JUL04 16274 7294735218397.14 23JUL04 16275 7295214339004.82 24JUL04 16276 . 25JUL04 16277 . 26JUL04 16278 7298136143395.61 27JUL04 16279 7302318474072.03 28JUL04 16280 7298671067464.27 29JUL04 16281 7308426855798.06 30JUL04 16282 7316567571232.89 31JUL04 16283 . 01AUG04 16284 . 02AUG04 16285 7303319122668.55 03AUG04 16286 7299762420227.71 04AUG04 16287 7300833399186.25 05AUG04 16288 7305957273110.85 06AUG04 16289 7304927057132.91 07AUG04 16290 . 08AUG04 16291 . 09AUG04 16292 7305298980147.07 10AUG04 16293 7308629683239.34 11AUG04 16294 7305246621955.51 12AUG04 16295 7312306434333.71 13AUG04 16296 7312230696984.50 14AUG04 16297 . 15AUG04 16298 . 16AUG04 16299 7335563157880.75 17AUG04 16300 7341461448755.40 18AUG04 16301 7337786947237.37 19AUG04 16302 7343012590769.26 20AUG04 16303 7341885233567.71 21AUG04 16304 . 22AUG04 16305 . 23AUG04 16306 7342335234298.49 24AUG04 16307 7347480685650.44 25AUG04 16308 7344382422709.50 26AUG04 16309 7352775396125.18 27AUG04 16310 7353436027526.85 28AUG04 16311 . 29AUG04 16312 . 30AUG04 16313 7349337937368.89 31AUG04 16314 7350950234630.15 01SEP04 16315 7354611427274.47 02SEP04 16316 7365716545609.45 03SEP04 16317 7366776167570.79 04SEP04 16318 . 05SEP04 16319 . 06SEP04 16320 . 07SEP04 16321 7368363360008.57 08SEP04 16322 7376457871529.81 09SEP04 16323 7375299845541.56 10SEP04 16324 7372572002165.04 11SEP04 16325 . 12SEP04 16326 . 13SEP04 16327 7371695470163.46 14SEP04 16328 7372477498441.96 15SEP04 16329 7353679708420.92 16SEP04 16330 7347867800168.01 17SEP04 16331 7351169914999.47 18SEP04 16332 . 19SEP04 16333 . 20SEP04 16334 7352526313993.80 21SEP04 16335 7355728967314.85 22SEP04 16336 7355549381552.24 23SEP04 16337 7348106263348.33 24SEP04 16338 7348056713762.44 25SEP04 16339 . 26SEP04 16340 . 27SEP04 16341 7349252011039.25 28SEP04 16342 7354347561874.48 29SEP04 16343 7351891818581.47 30SEP04 16344 7379052696330.32 01OCT04 16345 7409510200267.47 02OCT04 16346 . 03OCT04 16347 . 04OCT04 16348 7414024541823.04 05OCT04 16349 7422781062573.89 06OCT04 16350 7420101904045.37 07OCT04 16351 7418151165657.99 08OCT04 16352 7418008695843.39 09OCT04 16353 . 10OCT04 16354 . 11OCT04 16355 . 12OCT04 16356 7419244676835.15 13OCT04 16357 7425359820701.45 14OCT04 16358 7429784468774.71 15OCT04 16359 7429738245269.23 16OCT04 16360 . 17OCT04 16361 . 18OCT04 16362 7429602469626.09 19OCT04 16363 7429556954106.10 20OCT04 16364 7429511697284.39 21OCT04 16365 7429843833987.43 22OCT04 16366 7429797511960.07 23OCT04 16367 . 24OCT04 16368 . 25OCT04 16369 7429658534312.38 26OCT04 16370 7429612201666.78 27OCT04 16371 7429565877773.41 28OCT04 16372 7429946398746.85 29OCT04 16373 7429677448545.04 30OCT04 16374 . 31OCT04 16375 . 01NOV04 16376 7429629954236.43 02NOV04 16377 7429582471118.88 03NOV04 16378 7429534987752.69 04NOV04 16379 7429933004818.29 05NOV04 16380 7429883824960.59 06NOV04 16381 . 07NOV04 16382 . 08NOV04 16383 7429736227186.31 09NOV04 16384 7429684088288.60 10NOV04 16385 7429634897166.91 11NOV04 16386 . 12NOV04 16387 7430009088435.01 13NOV04 16388 . 14NOV04 16389 . 15NOV04 16390 7443855561416.36 16NOV04 16391 7443803095560.07 17NOV04 16392 7443751916595.72 18NOV04 16393 7444122057407.69 19NOV04 16394 7497665301236.87 20NOV04 16395 . 21NOV04 16396 . 22NOV04 16397 7498451166280.89 23NOV04 16398 7519477431758.56 24NOV04 16399 7517849423608.38 25NOV04 16400 . 26NOV04 16401 7524685017945.74 27NOV04 16402 . 28NOV04 16403 . 29NOV04 16404 7523043572935.61 30NOV04 16405 7525209508979.45 01DEC04 16406 7514622255740.31 02DEC04 16407 7522602352797.79 03DEC04 16408 7534027040378.62 04DEC04 16409 . 05DEC04 16410 . 06DEC04 16411 7535629022968.30 07DEC04 16412 7553295719364.18 08DEC04 16413 7550023742837.60 09DEC04 16414 7546778677941.37 10DEC04 16415 7546868151652.32 11DEC04 16416 . 12DEC04 16417 . 13DEC04 16418 7547176500405.75 14DEC04 16419 7551124808067.16 15DEC04 16420 7529346941107.40 16DEC04 16421 7519646830227.83 17DEC04 16422 7523699112455.23 18DEC04 16423 . 19DEC04 16424 . 20DEC04 16425 7524492792912.62 21DEC04 16426 7531570079606.11 22DEC04 16427 7530066927081.97 23DEC04 16428 7525707616321.00 24DEC04 16429 7527973971610.37 25DEC04 16430 . 26DEC04 16431 . 27DEC04 16432 7528393823386.88 28DEC04 16433 7536267845909.18 29DEC04 16434 7527874344820.55 30DEC04 16435 7521283292667.91 31DEC04 16436 7596142802424.14 01JAN05 16437 . 02JAN05 16438 . 03JAN05 16439 7591307997129.40 04JAN05 16440 7601016892663.19 05JAN05 16441 7601702269584.12 06JAN05 16442 7595653400600.33 07JAN05 16443 7593997228123.74 08JAN05 16444 . 09JAN05 16445 . 10JAN05 16446 7597502679583.99 11JAN05 16447 7600704954888.98 12JAN05 16448 7597557493831.64 13JAN05 16449 7601173485023.73 14JAN05 16450 7599584015246.26 15JAN05 16451 . 16JAN05 16452 . 17JAN05 16453 . 18JAN05 16454 7608114209434.69 19JAN05 16455 7613772338689.34 20JAN05 16456 7613215612328.37 21JAN05 16457 7614468360651.30 22JAN05 16458 . 23JAN05 16459 . 24JAN05 16460 7617000567690.18 25JAN05 16461 7621293891611.15 26JAN05 16462 7622132208684.54 27JAN05 16463 7622881562657.29 28JAN05 16464 7618730431059.26 29JAN05 16465 . 30JAN05 16466 . 31JAN05 16467 7627742597775.41 01FEB05 16468 7617788851367.86 02FEB05 16469 7623071102004.12 03FEB05 16470 7616792798166.73 04FEB05 16471 7617143521850.79 05FEB05 16472 . 06FEB05 16473 . 07FEB05 16474 7619279742372.58 08FEB05 16475 7623393028778.05 09FEB05 16476 7616820218489.46 10FEB05 16477 7629245507947.33 11FEB05 16478 7634843745683.79 12FEB05 16479 . 13FEB05 16480 . 14FEB05 16481 7630849109540.36 15FEB05 16482 7674137053033.57 16FEB05 16483 7671700332790.18 17FEB05 16484 7689847469266.70 18FEB05 16485 7689935780269.27 19FEB05 16486 . 20FEB05 16487 . 21FEB05 16488 . 22FEB05 16489 7692366884904.27 23FEB05 16490 7695332252248.05 24FEB05 16491 7717009809507.08 25FEB05 16492 7714238537006.56 26FEB05 16493 . 27FEB05 16494 . 28FEB05 16495 7713137673664.71 01MAR05 16496 7701629503518.55 02MAR05 16497 7708311813268.56 03MAR05 16498 7727838587832.87 04MAR05 16499 7727828210964.80 05MAR05 16500 . 06MAR05 16501 . 07MAR05 16502 7730125106692.41 08MAR05 16503 7746290500431.39 09MAR05 16504 7740158294686.20 10MAR05 16505 7750514131991.34 11MAR05 16506 7750081762463.88 12MAR05 16507 . 13MAR05 16508 . 14MAR05 16509 7750798505596.03 15MAR05 16510 7756254388854.12 16MAR05 16511 7755070133634.15 17MAR05 16512 7773614003547.15 18MAR05 16513 7774246242908.36 19MAR05 16514 . 20MAR05 16515 . 21MAR05 16516 7775600756049.73 22MAR05 16517 7780503572144.78 23MAR05 16518 7780539535462.15 24MAR05 16519 7784834892156.63 25MAR05 16520 7784463865860.34 26MAR05 16521 . 27MAR05 16522 . 28MAR05 16523 7785372962554.39 29MAR05 16524 7790295209638.08 30MAR05 16525 7786606686259.96 31MAR05 16526 7776939047670.14 01APR05 16527 . 02APR05 16528 . 03APR05 16529 . 04APR05 16530 7780782448066.81 05APR05 16531 7782816546352.29 06APR05 16532 7782421898856.14 07APR05 16533 7788009463759.88 08APR05 16534 7789330877191.02 09APR05 16535 . 10APR05 16536 . 11APR05 16537 7789624073188.04 12APR05 16538 7795110560106.07 13APR05 16539 7792607796216.29 14APR05 16540 7786560972566.27 15APR05 16541 7776849150918.91 16APR05 16542 . 17APR05 16543 . 18APR05 16544 7773389225454.06 19APR05 16545 7781536376170.65 20APR05 16546 7781395486207.30 21APR05 16547 7763688660392.82 22APR05 16548 7764804508914.15 23APR05 16549 . 24APR05 16550 . 25APR05 16551 7769078069301.89 26APR05 16552 7775021333899.43 27APR05 16553 7775371948129.31 28APR05 16554 7757071404391.33 29APR05 16555 7764537337364.14 30APR05 16556 . 01MAY05 16557 . 02MAY05 16558 7754579738148.68 03MAY05 16559 7757696825034.22 04MAY05 16560 7760134102627.91 05MAY05 16561 7747996452325.38 06MAY05 16562 7747581291932.33 07MAY05 16563 . 08MAY05 16564 . 09MAY05 16565 7750764705354.75 10MAY05 16566 7757824559756.40 11MAY05 16567 7754490419306.12 12MAY05 16568 7745283298873.13 13MAY05 16569 7745782687016.96 14MAY05 16570 . 15MAY05 16571 . 16MAY05 16572 7763554607953.67 17MAY05 16573 7771734475210.58 18MAY05 16574 7768380239101.88 19MAY05 16575 7769640550038.11 20MAY05 16576 7768431198132.21 21MAY05 16577 . 22MAY05 16578 . 23MAY05 16579 7768913258591.78 24MAY05 16580 7776658681696.30 25MAY05 16581 7771959769189.21 26MAY05 16582 7781373341944.80 27MAY05 16583 7778405106387.89 28MAY05 16584 . 29MAY05 16585 . 30MAY05 16586 . 31MAY05 16587 7777880152594.89 01JUN05 16588 7775553817632.01 02JUN05 16589 7774731028223.85 03JUN05 16590 7782227784113.44 04JUN05 16591 . 05JUN05 16592 . 06JUN05 16593 7782632712084.36 07JUN05 16594 7795629856549.21 08JUN05 16595 7792286493919.95 09JUN05 16596 7799659687041.37 10JUN05 16597 7799008499991.04 11JUN05 16598 . 12JUN05 16599 . 13JUN05 16600 7800613105454.05 14JUN05 16601 7804534405437.48 15JUN05 16602 7786439534447.57 16JUN05 16603 7779623971653.36 17JUN05 16604 7781992052553.39 18JUN05 16605 . 19JUN05 16606 . 20JUN05 16607 7782155135998.03 21JUN05 16608 7787046412397.24 22JUN05 16609 7785913797539.30 23JUN05 16610 7773570880558.82 24JUN05 16611 7774215844475.00 25JUN05 16612 . 26JUN05 16613 . 27JUN05 16614 7775375134526.01 28JUN05 16615 7780135114161.43 29JUN05 16616 7776435356595.00 30JUN05 16617 7836495788085.86 01JUL05 16618 7827306264287.53 02JUL05 16619 . 03JUL05 16620 . 04JUL05 16621 . 05JUL05 16622 7837390167131.19 06JUL05 16623 7842026166045.39 07JUL05 16624 7838410800630.51 08JUL05 16625 7838211729606.18 09JUL05 16626 . 10JUL05 16627 . 11JUL05 16628 7838828095529.47 12JUL05 16629 7843596586237.71 13JUL05 16630 7839614902737.30 14JUL05 16631 7848324813050.85 15JUL05 16632 7852119842946.23 16JUL05 16633 . 17JUL05 16634 . 18JUL05 16635 7853590491824.05 19JUL05 16636 7860109040549.45 20JUL05 16637 7857246317747.99 21JUL05 16638 7868642129876.28 22JUL05 16639 7869207466897.63 23JUL05 16640 . 24JUL05 16641 . 25JUL05 16642 7869363067597.28 26JUL05 16643 7875946479699.72 27JUL05 16644 7871882751780.48 28JUL05 16645 7879032522692.31 29JUL05 16646 7887617581195.58 30JUL05 16647 . 31JUL05 16648 . 01AUG05 16649 7869521621947.05 02AUG05 16650 7877501670822.86 03AUG05 16651 7869304285712.51 04AUG05 16652 7878734742338.35 05AUG05 16653 7880012385205.52 06AUG05 16654 . 07AUG05 16655 . 08AUG05 16656 7882577243511.10 09AUG05 16657 7883572311422.86 10AUG05 16658 7880078708086.37 11AUG05 16659 7883283366789.79 12AUG05 16660 7882473618136.70 13AUG05 16661 . 14AUG05 16662 . 15AUG05 16663 7911005564473.77 16AUG05 16664 7916485160273.81 17AUG05 16665 7916406941882.20 18AUG05 16666 7925741499921.91 19AUG05 16667 7926125407102.74 20AUG05 16668 . 21AUG05 16669 . 22AUG05 16670 7926779954124.77 23AUG05 16671 7932368094465.20 24AUG05 16672 7929678977659.39 25AUG05 16673 7932696424284.74 26AUG05 16674 7932175772551.98 27AUG05 16675 . 28AUG05 16676 . 29AUG05 16677 7930506290857.94 30AUG05 16678 7930046297923.79 31AUG05 16679 7926933374544.81 01SEP05 16680 7929658283890.28 02SEP05 16681 7940458909255.82 03SEP05 16682 . 04SEP05 16683 . 05SEP05 16684 . 06SEP05 16685 7942295232288.62 07SEP05 16686 7947600904730.71 08SEP05 16687 7949891439330.32 09SEP05 16688 7950426237408.09 10SEP05 16689 . 11SEP05 16690 . 12SEP05 16691 7950034655748.03 13SEP05 16692 7954180965625.52 14SEP05 16693 7942783923607.13 15SEP05 16694 7918009471434.33 16SEP05 16695 7919996476821.03 17SEP05 16696 . 18SEP05 16697 . 19SEP05 16698 7925036032297.59 20SEP05 16699 7929627702504.17 21SEP05 16700 7928206792666.90 22SEP05 16701 7921117558891.38 23SEP05 16702 7920697571825.43 24SEP05 16703 . 25SEP05 16704 . 26SEP05 16705 7922079988192.98 27SEP05 16706 7926344784647.32 28SEP05 16707 7921799829672.03 29SEP05 16708 7914012303376.60 30SEP05 16709 7932709661723.50 01OCT05 16710 . 02OCT05 16711 . 03OCT05 16712 7970524003272.50 04OCT05 16713 7978002527274.56 05OCT05 16714 7978989702813.02 06OCT05 16715 7994281575146.32 07OCT05 16716 7990643231175.94 08OCT05 16717 . 09OCT05 16718 . 10OCT05 16719 . 11OCT05 16720 7991115238572.24 12OCT05 16721 7990630428327.25 13OCT05 16722 7995462387011.49 14OCT05 16723 7986677006850.36 15OCT05 16724 . 16OCT05 16725 . 17OCT05 16726 7996657967899.21 18OCT05 16727 8003897406911.24 19OCT05 16728 7999843352310.27 20OCT05 16729 8009635518716.50 21OCT05 16730 8009131433464.30 22OCT05 16731 . 23OCT05 16732 . 24OCT05 16733 8010059396713.96 25OCT05 16734 8013731899256.73 26OCT05 16735 8011132810125.37 27OCT05 16736 8026029628861.82 28OCT05 16737 8030056674506.24 29OCT05 16738 . 30OCT05 16739 . 31OCT05 16740 8027123404214.36 01NOV05 16741 8015272000177.94 02NOV05 16742 8021480952298.81 03NOV05 16743 8028204675510.52 04NOV05 16744 8028449101487.38 05NOV05 16745 . 06NOV05 16746 . 07NOV05 16747 8031589402361.42 08NOV05 16748 8036664225238.54 09NOV05 16749 8034610660541.64 10NOV05 16750 8050739770455.58 11NOV05 16751 . 12NOV05 16752 . 13NOV05 16753 . 14NOV05 16754 8052330154252.81 15NOV05 16755 8066143318410.41 16NOV05 16756 8063591365642.68 17NOV05 16757 8083374482184.25 18NOV05 16758 8082848241050.02 19NOV05 16759 . 20NOV05 16760 . 21NOV05 16761 8084858891735.31 22NOV05 16762 8089004553905.72 23NOV05 16763 8084915833350.71 24NOV05 16764 . 25NOV05 16765 8095944892371.48 26NOV05 16766 . 27NOV05 16767 . 28NOV05 16768 8098860986660.42 29NOV05 16769 8097704867901.38 30NOV05 16770 8092322205720.65 01DEC05 16771 8107952560719.68 02DEC05 16772 8118319301298.54 03DEC05 16773 . 04DEC05 16774 . 05DEC05 16775 8119496424139.25 06DEC05 16776 8122710788511.92 07DEC05 16777 8121651809807.04 08DEC05 16778 8131033535598.31 09DEC05 16779 8131290646119.43 10DEC05 16780 . 11DEC05 16781 . 12DEC05 16782 8131974072322.63 13DEC05 16783 8136066508140.10 14DEC05 16784 8131985936612.53 15DEC05 16785 8099288248245.65 16DEC05 16786 8100903302296.92 17DEC05 16787 . 18DEC05 16788 . 19DEC05 16789 8103048557516.76 20DEC05 16790 8107165683104.65 21DEC05 16791 8100027417362.32 22DEC05 16792 8094875062589.31 23DEC05 16793 8097233080920.30 24DEC05 16794 . 25DEC05 16795 . 26DEC05 16796 . 27DEC05 16797 8100276189509.07 28DEC05 16798 8099756792641.24 29DEC05 16799 8087357559005.85 30DEC05 16800 8170424541313.62 31DEC05 16801 . 01JAN06 16802 . 02JAN06 16803 . 03JAN06 16804 8153881581212.99 04JAN06 16805 8165858995532.37 05JAN06 16806 8160320491591.57 06JAN06 16807 8161507578194.35 07JAN06 16808 . 08JAN06 16809 . 09JAN06 16810 8160257013544.35 10JAN06 16811 8165647324627.69 11JAN06 16812 8161933710814.20 12JAN06 16813 8159084910068.58 13JAN06 16814 8158672995833.87 14JAN06 16815 . 15JAN06 16816 . 16JAN06 16817 . 17JAN06 16818 8170524286973.93 18JAN06 16819 8173852299316.96 19JAN06 16820 8176948650558.59 20JAN06 16821 8175743292992.87 21JAN06 16822 . 22JAN06 16823 . 23JAN06 16824 8174270999692.73 24JAN06 16825 8185315076347.87 25JAN06 16826 8181906259395.82 26JAN06 16827 8190567748779.48 27JAN06 16828 8190374899635.75 28JAN06 16829 . 29JAN06 16830 . 30JAN06 16831 8186710462276.89 31JAN06 16832 8196070437599.52 01FEB06 16833 8183138191456.56 02FEB06 16834 8198626872332.20 03FEB06 16835 8195544127376.07 04FEB06 16836 . 05FEB06 16837 . 06FEB06 16838 8197590334157.11 07FEB06 16839 8201608558623.45 08FEB06 16840 8198034722370.24 09FEB06 16841 8205718977047.85 10FEB06 16842 8205235760076.45 11FEB06 16843 . 12FEB06 16844 . 13FEB06 16845 8205376724587.34 14FEB06 16846 8209586113365.83 15FEB06 16847 8237616021113.28 16FEB06 16848 8248610906449.65 17FEB06 16849 8248495902663.05 18FEB06 16850 . 19FEB06 16851 . 20FEB06 16852 . 21FEB06 16853 8248037373401.84 22FEB06 16854 8247922679905.99 23FEB06 16855 8248764007091.15 24FEB06 16856 8248646921952.35 25FEB06 16857 . 26FEB06 16858 . 27FEB06 16859 8248295756259.19 28FEB06 16860 8269885515386.04 01MAR06 16861 8269768312946.41 02MAR06 16862 8270651337575.14 03MAR06 16863 8270568938276.67 04MAR06 16864 . 05MAR06 16865 . 06MAR06 16866 8270260474453.58 07MAR06 16867 8270137961985.81 08MAR06 16868 8270020560975.99 09MAR06 16869 8270889116189.68 10MAR06 16870 8270763143272.32 11MAR06 16871 . 12MAR06 16872 . 13MAR06 16873 8270385415129.52 14MAR06 16874 8270260017805.93 15MAR06 16875 8270134498375.29 16MAR06 16876 8271005203336.67 17MAR06 16877 8270880983362.78 18MAR06 16878 . 19MAR06 16879 . 20MAR06 16880 8348224303886.34 21MAR06 16881 8351722841145.07 22MAR06 16882 8347486113319.40 23MAR06 16883 8363536754922.14 24MAR06 16884 8364078118387.21 25MAR06 16885 . 26MAR06 16886 . 27MAR06 16887 8364819728913.06 28MAR06 16888 8368398006564.24 29MAR06 16889 8367661575867.99 30MAR06 16890 8365414358878.01 31MAR06 16891 8371156293376.33 01APR06 16892 . 02APR06 16893 . 03APR06 16894 8377471102607.82 04APR06 16895 8388195236701.49 05APR06 16896 8388876683304.95 06APR06 16897 8393742553848.46 07APR06 16898 8398801893932.15 08APR06 16899 . 09APR06 16900 . 10APR06 16901 8402073299705.08 11APR06 16902 8406559401664.39 12APR06 16903 8402876241412.25 13APR06 16904 8406142649741.06 14APR06 16905 8407057651820.76 15APR06 16906 . 16APR06 16907 . 17APR06 16908 8366862634494.69 18APR06 16909 8373602616352.62 19APR06 16910 8371833369714.06 20APR06 16911 8349277698254.18 21APR06 16912 8349970836065.88 22APR06 16913 . 23APR06 16914 . 24APR06 16915 8353429193726.30 25APR06 16916 8362302809419.88 26APR06 16917 8361927417155.38 27APR06 16918 8339738853253.82 28APR06 16919 8355718074718.49 29APR06 16920 . 30APR06 16921 . 01MAY06 16922 8351568193125.12 02MAY06 16923 8365365674396.50 03MAY06 16924 8359417405652.46 04MAY06 16925 8355169281082.87 05MAY06 16926 8357004387013.42 06MAY06 16927 . 07MAY06 16928 . 08MAY06 16929 8361088635034.39 09MAY06 16930 8364288689580.87 10MAY06 16931 8360179820754.65 11MAY06 16932 8357988734259.29 12MAY06 16933 8358940655807.77 13MAY06 16934 . 14MAY06 16935 . 15MAY06 16936 8332524238683.71 16MAY06 16937 8338162385897.57 17MAY06 16938 8337013432029.90 18MAY06 16939 8344917929456.38 19MAY06 16940 8344448730993.01 20MAY06 16941 . 21MAY06 16942 . 22MAY06 16943 8345566154025.22 23MAY06 16944 8352669864466.58 24MAY06 16945 8349184789572.29 25MAY06 16946 8348185073893.70 26MAY06 16947 8348362162627.35 27MAY06 16948 . 28MAY06 16949 . 29MAY06 16950 . 30MAY06 16951 8343987357176.86 31MAY06 16952 8356776604649.14 01JUN06 16953 8342863384478.03 02JUN06 16954 8358356586736.54 03JUN06 16955 . 04JUN06 16956 . 05JUN06 16957 8359984623929.25 06JUN06 16958 8373465080468.97 07JUN06 16959 8372167824862.35 08JUN06 16960 8374238708188.71 09JUN06 16961 8375297167785.75 10JUN06 16962 . 11JUN06 16963 . 12JUN06 16964 8376166946091.36 13JUN06 16965 8380752635838.09 14JUN06 16966 8375365051008.48 15JUN06 16967 8337290510783.04 16JUN06 16968 8339346916430.96 17JUN06 16969 . 18JUN06 16970 . 19JUN06 16971 8344334953024.25 20JUN06 16972 8349030587124.44 21JUN06 16973 8346890265252.65 22JUN06 16974 8339777349882.77 23JUN06 16975 8343376915212.38 24JUN06 16976 . 25JUN06 16977 . 26JUN06 16978 8346590810665.65 27JUN06 16979 8350234805954.23 28JUN06 16980 8345809036548.55 29JUN06 16981 8340008565191.56 30JUN06 16982 8420041947892.19 01JUL06 16983 . 02JUL06 16984 . 03JUL06 16985 8399337620229.53 04JUL06 16986 . 05JUL06 16987 8408395733875.29 06JUL06 16988 8409418269166.84 07JUL06 16989 8410281565972.66 08JUL06 16990 . 09JUL06 16991 . 10JUL06 16992 8408232930865.92 11JUL06 16993 8413248232387.89 12JUL06 16994 8408446401516.45 13JUL06 16995 8416174438670.69 14JUL06 16996 8416040539137.12 15JUL06 16997 . 16JUL06 16998 . 17JUL06 16999 8404814005264.99 18JUL06 17000 8412030422429.79 19JUL06 17001 8408044004500.83 20JUL06 17002 8415641036240.99 21JUL06 17003 8416178880337.22 22JUL06 17004 . 23JUL06 17005 . 24JUL06 17006 8417573267309.73 25JUL06 17007 8419923114112.02 26JUL06 17008 8417494747437.57 27JUL06 17009 8426496309719.13 28JUL06 17010 8420949649208.89 29JUL06 17011 . 30JUL06 17012 . 31JUL06 17013 8444346806853.08 01AUG06 17014 8436303577225.15 02AUG06 17015 8440757881548.77 03AUG06 17016 8448320560249.23 04AUG06 17017 8448488498173.55 05AUG06 17018 . 06AUG06 17019 . 07AUG06 17020 8451097296405.19 08AUG06 17021 8455117203421.22 09AUG06 17022 8448162775201.94 10AUG06 17023 8460958467090.83 11AUG06 17024 8460058310665.74 12AUG06 17025 . 13AUG06 17026 . 14AUG06 17027 8459959039320.59 15AUG06 17028 8487177177938.67 16AUG06 17029 8483654083915.88 17AUG06 17030 8500986717355.06 18AUG06 17031 8500932047599.16 19AUG06 17032 . 20AUG06 17033 . 21AUG06 17034 8503230761750.91 22AUG06 17035 8506445114745.26 23AUG06 17036 8503544530046.05 24AUG06 17037 8507109667751.79 25AUG06 17038 8505765043534.58 26AUG06 17039 . 27AUG06 17040 . 28AUG06 17041 8504680145498.58 29AUG06 17042 8508152803285.48 30AUG06 17043 8503385488360.69 31AUG06 17044 8515033652079.62 01SEP06 17045 8519182246789.42 02SEP06 17046 . 03SEP06 17047 . 04SEP06 17048 . 05SEP06 17049 8524889468526.36 06SEP06 17050 8529957631933.47 07SEP06 17051 8530063200475.43 08SEP06 17052 8528926974959.39 09SEP06 17053 . 10SEP06 17054 . 11SEP06 17055 8531165428704.39 12SEP06 17056 8534633344894.82 13SEP06 17057 8529989973197.61 14SEP06 17058 8527035869123.85 15SEP06 17059 8487381006795.66 16SEP06 17060 . 17SEP06 17061 . 18SEP06 17062 8490332110380.67 19SEP06 17063 8496857375660.18 20SEP06 17064 8494091870688.50 21SEP06 17065 8484370950604.19 22SEP06 17066 8484364994311.87 23SEP06 17067 . 24SEP06 17068 . 25SEP06 17069 8485735170073.42 26SEP06 17070 8490600820374.85 27SEP06 17071 8487096306559.55 28SEP06 17072 8473684136460.62 29SEP06 17073 8506973899215.23 30SEP06 17074 . 01OCT06 17075 . 02OCT06 17076 8548384110614.28 03OCT06 17077 8547636616507.85 04OCT06 17078 8545777575825.47 05OCT06 17079 8545048487560.99 06OCT06 17080 8546983873609.00 07OCT06 17081 . 08OCT06 17082 . 09OCT06 17083 . 10OCT06 17084 8546276240603.85 11OCT06 17085 8544968376000.88 12OCT06 17086 8546104778895.72 13OCT06 17087 8546651828942.20 14OCT06 17088 . 15OCT06 17089 . 16OCT06 17090 8536959292294.60 17OCT06 17091 8544042040337.45 18OCT06 17092 8540051729781.32 19OCT06 17093 8548071412038.76 20OCT06 17094 8549301702567.88 21OCT06 17095 . 22OCT06 17096 . 23OCT06 17097 8550747470487.55 24OCT06 17098 8554491678667.01 25OCT06 17099 8550350640673.05 26OCT06 17100 8565801977176.16 27OCT06 17101 8566012440017.15 28OCT06 17102 . 29OCT06 17103 . 30OCT06 17104 8562455433495.19 31OCT06 17105 8584329355565.37 01NOV06 17106 8571794835082.73 02NOV06 17107 8593660306834.67 03NOV06 17108 8585497866256.33 04NOV06 17109 . 05NOV06 17110 . 06NOV06 17111 8588334984400.64 07NOV06 17112 8592561542263.30 08NOV06 17113 8588377061637.48 09NOV06 17114 8603666041634.58 10NOV06 17115 8603786274296.35 11NOV06 17116 . 12NOV06 17117 . 13NOV06 17118 8603283881262.81 14NOV06 17119 8607421375278.41 15NOV06 17120 8594876669253.88 16NOV06 17121 8606686309802.15 17NOV06 17122 8608745855460.31 18NOV06 17123 . 19NOV06 17124 . 20NOV06 17125 8608975751097.22 21NOV06 17126 8613473758880.57 22NOV06 17127 8609909215190.25 23NOV06 17128 . 24NOV06 17129 8623103300538.74 25NOV06 17130 . 26NOV06 17131 . 27NOV06 17132 8626555009162.28 28NOV06 17133 8628380117430.65 29NOV06 17134 8624295967022.35 30NOV06 17135 8633245608345.17 01DEC06 17136 8635596937286.06 02DEC06 17137 . 03DEC06 17138 . 04DEC06 17139 8640011284371.05 05DEC06 17140 8655346750831.25 06DEC06 17141 8653798995165.17 07DEC06 17142 8653958645369.67 08DEC06 17143 8655403967590.98 09DEC06 17144 . 10DEC06 17145 . 11DEC06 17146 8655354638698.21 12DEC06 17147 8660431306934.19 13DEC06 17148 8656874660862.22 14DEC06 17149 8648806491911.59 15DEC06 17150 8611902658304.21 16DEC06 17151 . 17DEC06 17152 . 18DEC06 17153 8614313849348.28 19DEC06 17154 8622133605291.62 20DEC06 17155 8618993492897.24 21DEC06 17156 8610004258890.22 22DEC06 17157 8611647146451.50 23DEC06 17158 . 24DEC06 17159 . 25DEC06 17160 . 26DEC06 17161 8615421211450.74 27DEC06 17162 8614757210943.36 28DEC06 17163 8593076179156.67 29DEC06 17164 8680224380086.18 30DEC06 17165 . 31DEC06 17166 . 01JAN07 17167 . 02JAN07 17168 8678229324205.41 03JAN07 17169 8677214255313.07 04JAN07 17170 8670596242973.04 05JAN07 17171 8673152446066.83 06JAN07 17172 . 07JAN07 17173 . 08JAN07 17174 8672809821417.74 09JAN07 17175 8677702233082.11 10JAN07 17176 8673367073665.76 11JAN07 17177 8674334546966.89 12JAN07 17178 8674251191808.76 13JAN07 17179 . 14JAN07 17180 . 15JAN07 17181 . 16JAN07 17182 8668415255071.53 17JAN07 17183 8671959016355.67 18JAN07 17184 8672664626584.48 19JAN07 17185 8675085083537.48 20JAN07 17186 . 21JAN07 17187 . 22JAN07 17188 8676668422505.86 23JAN07 17189 8681645622941.55 24JAN07 17190 8679818692173.62 25JAN07 17191 8683471552703.40 26JAN07 17192 8683214223297.67 27JAN07 17193 . 28JAN07 17194 . 29JAN07 17195 8688015869941.75 30JAN07 17196 8688193398145.10 31JAN07 17197 8707561063967.12 01FEB07 17198 8694902769091.18 02FEB07 17199 8693352808374.57 03FEB07 17200 . 04FEB07 17201 . 05FEB07 17202 8696353575213.24 06FEB07 17203 8699981889152.68 07FEB07 17204 8699798512810.58 08FEB07 17205 8713712580137.67 09FEB07 17206 8713570341089.42 10FEB07 17207 . 11FEB07 17208 . 12FEB07 17209 8713972160077.30 13FEB07 17210 8718478868445.44 14FEB07 17211 8713227497111.48 15FEB07 17212 8738700362432.03 16FEB07 17213 8746051281807.75 17FEB07 17214 . 18FEB07 17215 . 19FEB07 17216 . 20FEB07 17217 8752147443569.05 21FEB07 17218 8752478768342.68 22FEB07 17219 8768614254781.88 23FEB07 17220 8769495204647.06 24FEB07 17221 . 25FEB07 17222 . 26FEB07 17223 8773047005134.25 27FEB07 17224 8774110158410.49 28FEB07 17225 8778110896597.94 01MAR07 17226 8788680289437.07 02MAR07 17227 8808820141453.26 03MAR07 17228 . 04MAR07 17229 . 05MAR07 17230 8812132013548.78 06MAR07 17231 8819130197741.05 07MAR07 17232 8818613791059.80 08MAR07 17233 8833183947747.23 09MAR07 17234 8832492897060.32 10MAR07 17235 . 11MAR07 17236 . 12MAR07 17237 8833033870413.06 13MAR07 17238 8838292265724.76 14MAR07 17239 8833051271691.71 15MAR07 17240 8826067352092.18 16MAR07 17241 8827769031105.36 17MAR07 17242 . 18MAR07 17243 . 19MAR07 17244 8834455811956.90 20MAR07 17245 8837993306648.47 21MAR07 17246 8833855342395.96 22MAR07 17247 8832682505866.52 23MAR07 17248 8837942900064.77 24MAR07 17249 . 25MAR07 17250 . 26MAR07 17251 8842072016949.27 27MAR07 17252 8846257270228.88 28MAR07 17253 8840925181060.38 29MAR07 17254 8836852277711.67 30MAR07 17255 8849665208495.43 31MAR07 17256 . 01APR07 17257 . 02APR07 17258 8850356054628.33 03APR07 17259 8868809966042.39 04APR07 17260 8869788856386.69 05APR07 17261 8885158288211.72 06APR07 17262 8881656422097.05 07APR07 17263 . 08APR07 17264 . 09APR07 17265 8883212488519.07 10APR07 17266 8886980660772.77 11APR07 17267 8886193527215.25 12APR07 17268 8883746011250.82 13APR07 17269 8893052024975.38 14APR07 17270 . 15APR07 17271 . 16APR07 17272 8869383899413.77 17APR07 17273 8848826364861.86 18APR07 17274 8842340087934.03 19APR07 17275 8822074283982.06 20APR07 17276 8824831187839.52 21APR07 17277 . 22APR07 17278 . 23APR07 17279 8827487030519.89 24APR07 17280 8835534228464.89 25APR07 17281 8834497186176.46 26APR07 17282 8817823126234.99 27APR07 17283 8815544218511.68 28APR07 17284 . 29APR07 17285 . 30APR07 17286 8840168384430.83 01MAY07 17287 8824626383981.37 02MAY07 17288 8835930508044.15 03MAY07 17289 8814266478817.87 04MAY07 17290 8816009655724.63 05MAY07 17291 . 06MAY07 17292 . 07MAY07 17293 8820050309316.72 08MAY07 17294 8828073301005.73 09MAY07 17295 8822507474425.86 10MAY07 17296 8817010977746.30 11MAY07 17297 8818563989165.00 12MAY07 17298 . 13MAY07 17299 . 14MAY07 17300 8819697851326.45 15MAY07 17301 8803253918300.67 16MAY07 17302 8800784727602.93 17MAY07 17303 8804461375489.12 18MAY07 17304 8804563826561.37 19MAY07 17305 . 20MAY07 17306 . 21MAY07 17307 8806848360122.07 22MAY07 17308 8811429608495.41 23MAY07 17309 8809036998631.06 24MAY07 17310 8816253534368.81 25MAY07 17311 8816293173064.11 26MAY07 17312 . 27MAY07 17313 . 28MAY07 17314 . 29MAY07 17315 8818400511284.62 30MAY07 17316 8819277425299.78 31MAY07 17317 8828992459660.72 01JUN07 17318 8828304925441.01 02JUN07 17319 . 03JUN07 17320 . 04JUN07 17321 8831626578805.63 05JUN07 17322 8850794042552.45 06JUN07 17323 8849101478715.62 07JUN07 17324 8842564926099.82 08JUN07 17325 8845189710059.24 09JUN07 17326 . 10JUN07 17327 . 11JUN07 17328 8846985221345.57 12JUN07 17329 8850851833065.36 13JUN07 17330 8846993833130.17 14JUN07 17331 8835268597181.95 15JUN07 17332 8804088646954.97 16JUN07 17333 . 17JUN07 17334 . 18JUN07 17335 8808257719067.43 19JUN07 17336 8817082504084.05 20JUN07 17337 8813764402186.40 21JUN07 17338 8800682145619.70 22JUN07 17339 8803230044006.93 23JUN07 17340 . 24JUN07 17341 . 25JUN07 17342 8806901675868.86 26JUN07 17343 8810995616110.34 27JUN07 17344 8805901209566.24 28JUN07 17345 8793494379237.41 29JUN07 17346 8867675276751.65 30JUN07 17347 . 01JUL07 17348 . 02JUL07 17349 8869270164871.86 03JUL07 17350 8870458009723.60 04JUL07 17351 . 05JUL07 17352 8872765276558.67 06JUL07 17353 8875880655411.31 07JUL07 17354 . 08JUL07 17355 . 09JUL07 17356 8874296618870.45 10JUL07 17357 8878014033921.30 11JUL07 17358 8872999958833.00 12JUL07 17359 8878050568679.22 13JUL07 17360 8877766570437.56 14JUL07 17361 . 15JUL07 17362 . 16JUL07 17363 8886560061162.27 17JUL07 17364 8893950105363.96 18JUL07 17365 8888522656747.96 19JUL07 17366 8897854185086.96 20JUL07 17367 8898547759276.82 21JUL07 17368 . 22JUL07 17369 . 23JUL07 17370 8899203388970.16 24JUL07 17371 8903301572549.67 25JUL07 17372 8899808160113.47 26JUL07 17373 8914437453946.21 27JUL07 17374 8919046678032.00 28JUL07 17375 . 29JUL07 17376 . 30JUL07 17377 8909750411088.77 31JUL07 17378 8932438299899.54 01AUG07 17379 8913458694112.44 02AUG07 17380 8945504468375.99 03AUG07 17381 8938927194667.92 04AUG07 17382 . 05AUG07 17383 . 06AUG07 17384 8942383522008.61 07AUG07 17385 8947088806588.75 08AUG07 17386 8941971085356.53 09AUG07 17387 8969803128789.47 10AUG07 17388 8968607956049.61 11AUG07 17389 . 12AUG07 17390 . 13AUG07 17391 8969936197090.19 14AUG07 17392 8974089870614.38 15AUG07 17393 8965125788707.57 16AUG07 17394 8967843389213.90 17AUG07 17395 8972241668141.05 18AUG07 17396 . 19AUG07 17397 . 20AUG07 17398 8972212845378.14 21AUG07 17399 8976291703795.34 22AUG07 17400 8971377465388.53 23AUG07 17401 8980175548008.47 24AUG07 17402 8980642761969.96 25AUG07 17403 . 26AUG07 17404 . 27AUG07 17405 8979862587363.46 28AUG07 17406 8984216518515.89 29AUG07 17407 8983349226599.50 30AUG07 17408 8989621240888.00 31AUG07 17409 9005648561262.70 01SEP07 17410 . 02SEP07 17411 . 03SEP07 17412 . 04SEP07 17413 8995145905720.62 05SEP07 17414 9005964261217.59 06SEP07 17415 9009410075859.67 07SEP07 17416 9009883158788.28 08SEP07 17417 . 09SEP07 17418 . 10SEP07 17419 9008845774367.38 11SEP07 17420 9015595460021.89 12SEP07 17421 9011447836964.29 13SEP07 17422 9016288006279.21 14SEP07 17423 9017119869519.37 15SEP07 17424 . 16SEP07 17425 . 17SEP07 17426 9000461329297.77 18SEP07 17427 9009992588819.30 19SEP07 17428 9006548424014.87 20SEP07 17429 8989952783317.53 21SEP07 17430 8991323013544.01 22SEP07 17431 . 23SEP07 17432 . 24SEP07 17433 8993695814457.91 25SEP07 17434 8999896581440.62 26SEP07 17435 8994357848983.46 27SEP07 17436 8972984124356.93 28SEP07 17437 9007653372262.48 29SEP07 17438 . 30SEP07 17439 . 01OCT07 17440 9062552400356.63 02OCT07 17441 9069847575610.65 03OCT07 17442 9061325050109.30 04OCT07 17443 9050048079280.70 05OCT07 17444 9054543290989.36 06OCT07 17445 . 07OCT07 17446 . 08OCT07 17447 . 09OCT07 17448 9054144650970.07 10OCT07 17449 9049803760459.25 11OCT07 17450 9042951429732.49 12OCT07 17451 9044256689740.39 13OCT07 17452 . 14OCT07 17453 . 15OCT07 17454 9053982150125.01 16OCT07 17455 9058325068977.76 17OCT07 17456 9055275173625.45 18OCT07 17457 9053431790817.60 19OCT07 17458 9053884694839.99 20OCT07 17459 . 21OCT07 17460 . 22OCT07 17461 9054233572201.09 23OCT07 17462 9057981725122.80 24OCT07 17463 9053975146155.95 25OCT07 17464 9060233295283.12 26OCT07 17465 9060495964839.96 27OCT07 17466 . 28OCT07 17467 . 29OCT07 17468 9060646698640.14 30OCT07 17469 9058380227039.94 31OCT07 17470 9079086185866.28 01NOV07 17471 9080228573291.65 02NOV07 17472 9078823870518.74 03NOV07 17473 . 04NOV07 17474 . 05NOV07 17475 9081398721416.90 06NOV07 17476 9085865641215.84 07NOV07 17477 9084273781557.64 08NOV07 17478 9111327515339.53 09NOV07 17479 9111606603538.67 10NOV07 17480 . 11NOV07 17481 . 12NOV07 17482 . 13NOV07 17483 9111730076511.49 14NOV07 17484 9110326439651.28 15NOV07 17485 9113206502561.64 16NOV07 17486 9115923589251.03 17NOV07 17487 . 18NOV07 17488 . 19NOV07 17489 9120272950302.95 20NOV07 17490 9125236872835.68 21NOV07 17491 9120116287771.77 22NOV07 17492 . 23NOV07 17493 9130889561057.31 24NOV07 17494 . 25NOV07 17495 . 26NOV07 17496 9133697869018.57 27NOV07 17497 9137339617420.28 28NOV07 17498 9130750176900.10 29NOV07 17499 9139880193861.94 30NOV07 17500 9149341364936.71 01DEC07 17501 . 02DEC07 17502 . 03DEC07 17503 9154986584732.22 04DEC07 17504 9163318369203.42 05DEC07 17505 9163376546475.03 06DEC07 17506 9168352339338.57 07DEC07 17507 9166107568248.56 08DEC07 17508 . 09DEC07 17509 . 10DEC07 17510 9167943258514.87 11DEC07 17511 9171793054831.10 12DEC07 17512 9174295121331.76 13DEC07 17513 9172270152373.44 14DEC07 17514 9171665249667.55 15DEC07 17515 . 16DEC07 17516 . 17DEC07 17517 9142095044419.45 18DEC07 17518 9151309834483.95 19DEC07 17519 9145592196667.69 20DEC07 17520 9136418062457.29 21DEC07 17521 9139991365436.97 22DEC07 17522 . 23DEC07 17523 . 24DEC07 17524 9142202811091.62 25DEC07 17525 . 26DEC07 17526 9139346037351.11 27DEC07 17527 9124016501555.91 28DEC07 17528 9120549682475.62 29DEC07 17529 . 30DEC07 17530 . 31DEC07 17531 9229172659218.31 01JAN08 17532 . 02JAN08 17533 9210587444062.47 03JAN08 17534 9194946241047.38 04JAN08 17535 9197577880817.43 05JAN08 17536 . 06JAN08 17537 . 07JAN08 17538 9199557987743.58 08JAN08 17539 9201224783656.91 09JAN08 17540 9196451518618.93 10JAN08 17541 9198377804543.39 11JAN08 17542 9198230732277.62 12JAN08 17543 . 13JAN08 17544 . 14JAN08 17545 9199876044278.78 15JAN08 17546 9194165780462.91 16JAN08 17547 9190316700166.26 17JAN08 17548 9187584466089.71 18JAN08 17549 9188640287930.39 19JAN08 17550 . 20JAN08 17551 . 21JAN08 17552 . 22JAN08 17553 9191074962157.16 23JAN08 17554 9192242045390.41 24JAN08 17555 9195477639808.95 25JAN08 17556 9202516936166.24 26JAN08 17557 . 27JAN08 17558 . 28JAN08 17559 9203187681379.26 29JAN08 17560 9207775844006.23 30JAN08 17561 9200874834693.13 31JAN08 17562 9238008288942.11 01FEB08 17563 9210856011325.78 02FEB08 17564 . 03FEB08 17565 . 04FEB08 17566 9219692680543.57 05FEB08 17567 9224924189566.84 06FEB08 17568 9223401876394.39 07FEB08 17569 9242126576493.50 08FEB08 17570 9244731034073.19 09FEB08 17571 . 10FEB08 17572 . 11FEB08 17573 9246121985977.67 12FEB08 17574 9250932577938.04 13FEB08 17575 9244157340271.49 14FEB08 17576 9291899089252.55 15FEB08 17577 9289242421070.23 16FEB08 17578 . 17FEB08 17579 . 18FEB08 17580 . 19FEB08 17581 9291660518736.75 20FEB08 17582 9294461192747.05 21FEB08 17583 9315527047946.48 22FEB08 17584 9319738839468.00 23FEB08 17585 . 24FEB08 17586 . 25FEB08 17587 9320832173527.18 26FEB08 17588 9326682518402.00 27FEB08 17589 9330185458840.71 28FEB08 17590 9343241961715.05 29FEB08 17591 9358051423747.64 01MAR08 17592 . 02MAR08 17593 . 03MAR08 17594 9368473813073.49 04MAR08 17595 9379543966478.07 05MAR08 17596 9380426476113.23 06MAR08 17597 9395022427279.92 07MAR08 17598 9394003651044.35 08MAR08 17599 . 09MAR08 17600 . 10MAR08 17601 9396745343838.87 11MAR08 17602 9402678567360.58 12MAR08 17603 9397050054722.90 13MAR08 17604 9408066260869.55 14MAR08 17605 9408252008288.54 15MAR08 17606 . 16MAR08 17607 . 17MAR08 17608 9379249299253.81 18MAR08 17609 9389287518599.35 19MAR08 17610 9383132498684.80 20MAR08 17611 9392204908953.75 21MAR08 17612 9392558361529.10 22MAR08 17613 . 23MAR08 17614 . 24MAR08 17615 9395715806343.99 25MAR08 17616 9400595502368.94 26MAR08 17617 9394129601360.70 27MAR08 17618 9412362408343.83 28MAR08 17619 9407933186655.87 29MAR08 17620 . 30MAR08 17621 . 31MAR08 17622 9437594138091.39 01APR08 17623 9446545592937.05 02APR08 17624 9454715220812.19 03APR08 17625 9437425175221.31 04APR08 17626 9438509689837.02 05APR08 17627 . 06APR08 17628 . 07APR08 17629 9441198300296.94 08APR08 17630 9446154407402.42 09APR08 17631 9437355472760.48 10APR08 17632 9442707483965.74 11APR08 17633 9442757563045.54 12APR08 17634 . 13APR08 17635 . 14APR08 17636 9444399908743.20 15APR08 17637 9409067124575.77 16APR08 17638 9400717750381.69 17APR08 17639 9368327613595.73 18APR08 17640 9372485723263.83 19APR08 17641 . 20APR08 17642 . 21APR08 17643 9354920572952.48 22APR08 17644 9341483600140.48 23APR08 17645 9341527250070.24 24APR08 17646 9333202141247.10 25APR08 17647 9334965822890.37 26APR08 17648 . 27APR08 17649 . 28APR08 17650 9337515818138.53 29APR08 17651 9338048832050.49 30APR08 17652 9377557217133.44 01MAY08 17653 9346419103203.92 02MAY08 17654 9347475456216.89 03MAY08 17655 . 04MAY08 17656 . 05MAY08 17657 9352382329893.86 06MAY08 17658 9358001042919.44 07MAY08 17659 9359720592641.80 08MAY08 17660 9364793075953.95 09MAY08 17661 9365234055404.44 10MAY08 17662 . 11MAY08 17663 . 12MAY08 17664 9366488972049.31 13MAY08 17665 9370740031318.41 14MAY08 17666 9364554673553.01 15MAY08 17667 9352287132675.25 16MAY08 17668 9352655251865.99 17MAY08 17669 . 18MAY08 17670 . 19MAY08 17671 9356861269040.14 20MAY08 17672 9379129117817.38 21MAY08 17673 9373415957965.12 22MAY08 17674 9392624758339.22 23MAY08 17675 9393913579865.40 24MAY08 17676 . 25MAY08 17677 . 26MAY08 17678 . 27MAY08 17679 9393275739477.56 28MAY08 17680 9390653364135.51 29MAY08 17681 9391228825656.43 30MAY08 17682 9388666879582.79 31MAY08 17683 . 01JUN08 17684 . 02JUN08 17685 9396338553995.57 03JUN08 17686 9395375319731.05 04JUN08 17687 9395806163660.61 05JUN08 17688 9407494302847.57 06JUN08 17689 9405738960230.52 07JUN08 17690 . 08JUN08 17691 . 09JUN08 17692 9407217454371.84 10JUN08 17693 9411567110791.11 11JUN08 17694 9428321476777.50 12JUN08 17695 9415442378476.81 13JUN08 17696 9415535143721.76 14JUN08 17697 . 15JUN08 17698 . 16JUN08 17699 9386790419525.60 17JUN08 17700 9396628649005.66 18JUN08 17701 9392095009896.53 19JUN08 17702 9370288314000.78 20JUN08 17703 9370753974906.22 21JUN08 17704 . 22JUN08 17705 . 23JUN08 17706 9373288975243.12 24JUN08 17707 9379274119465.14 25JUN08 17708 9370924106133.47 26JUN08 17709 9368857122740.39 27JUN08 17710 9363805510527.12 28JUN08 17711 . 29JUN08 17712 . 30JUN08 17713 9492006123003.80 01JUL08 17714 9467517290968.10 02JUL08 17715 9473062472197.15 03JUL08 17716 9492245770798.70 04JUL08 17717 . 05JUL08 17718 . 06JUL08 17719 . 07JUL08 17720 9493572520818.58 08JUL08 17721 9499788157602.61 09JUL08 17722 9493175590922.86 10JUL08 17723 9502657392916.08 11JUL08 17724 9501440657871.12 12JUL08 17725 . 13JUL08 17726 . 14JUL08 17727 9498511404143.63 15JUL08 17728 9509739375743.52 16JUL08 17729 9504719126139.46 17JUL08 17730 9517951282749.33 18JUL08 17731 9518251647355.40 19JUL08 17732 . 20JUL08 17733 . 21JUL08 17734 9520353319152.53 22JUL08 17735 9532805919153.95 23JUL08 17736 9526597867201.68 24JUL08 17737 9540161111017.02 25JUL08 17738 9540689536562.79 26JUL08 17739 . 27JUL08 17740 . 28JUL08 17741 9537495474288.77 29JUL08 17742 9537591129721.98 30JUL08 17743 9532535640914.74 31JUL08 17744 9585479639200.33 01AUG08 17745 9556571346593.61 02AUG08 17746 . 03AUG08 17747 . 04AUG08 17748 9565042361845.53 05AUG08 17749 9569686761657.90 06AUG08 17750 9569170382793.57 07AUG08 17751 9571432990910.15 08AUG08 17752 9573454552889.97 09AUG08 17753 . 10AUG08 17754 . 11AUG08 17755 9575181268036.06 12AUG08 17756 9579381575933.70 13AUG08 17757 9598876881719.76 14AUG08 17758 9593340378950.39 15AUG08 17759 9606975957798.46 16AUG08 17760 . 17AUG08 17761 . 18AUG08 17762 9608111368296.70 19AUG08 17763 9614730486606.68 20AUG08 17764 9608334387261.59 21AUG08 17765 9618645199394.09 22AUG08 17766 9618734657724.09 23AUG08 17767 . 24AUG08 17768 . 25AUG08 17769 9621536885603.88 26AUG08 17770 9635644470055.36 27AUG08 17771 9628795708365.20 28AUG08 17772 9650327577961.59 29AUG08 17773 9645725555640.02 30AUG08 17774 . 31AUG08 17775 . 01SEP08 17776 . 02SEP08 17777 9667801662429.23 03SEP08 17778 9667676261885.38 04SEP08 17779 9668194123052.30 05SEP08 17780 9669798894468.78 06SEP08 17781 . 07SEP08 17782 . 08SEP08 17783 9668844788980.66 09SEP08 17784 9692762945925.31 10SEP08 17785 9684792611504.77 11SEP08 17786 9682116996293.84 12SEP08 17787 9683319152145.35 13SEP08 17788 . 14SEP08 17789 . 15SEP08 17790 9634090464815.55 16SEP08 17791 9639791665927.94 17SEP08 17792 9647147460555.00 18SEP08 17793 9664631803259.07 19SEP08 17794 9727009619894.34 20SEP08 17795 . 21SEP08 17796 . 22SEP08 17797 9785866165910.40 23SEP08 17798 9791569244675.95 24SEP08 17799 9788080661828.23 25SEP08 17800 9849249966383.92 26SEP08 17801 9889199531449.08 27SEP08 17802 . 28SEP08 17803 . 29SEP08 17804 9945578231981.59 30SEP08 17805 10024724896912.40 01OCT08 17806 10124225067127.60 02OCT08 17807 10148749284084.10 03OCT08 17808 10186269007199.10 04OCT08 17809 . 05OCT08 17810 . 06OCT08 17811 10187754347408.80 07OCT08 17812 10224252192942.40 08OCT08 17813 10245247740307.50 09OCT08 17814 10266382646543.60 10OCT08 17815 10294381432306.10 11OCT08 17816 . 12OCT08 17817 . 13OCT08 17818 . 14OCT08 17819 10294404889401.40 15OCT08 17820 10326055380264.10 16OCT08 17821 10331139000845.90 17OCT08 17822 10334206499002.10 18OCT08 17823 . 19OCT08 17824 . 20OCT08 17825 10464889644552.10 21OCT08 17826 10467391133731.10 22OCT08 17827 10495669391439.70 23OCT08 17828 10524112985802.80 24OCT08 17829 10523955355856.60 25OCT08 17830 . 26OCT08 17831 . 27OCT08 17832 10524747198710.20 28OCT08 17833 10526720156868.30 29OCT08 17834 10525823144117.60 30OCT08 17835 10530893033778.20 31OCT08 17836 10574094462968.20 01NOV08 17837 . 02NOV08 17838 . 03NOV08 17839 10556177748045.20 04NOV08 17840 10566146196490.50 05NOV08 17841 10566870637263.30 06NOV08 17842 10624730227798.20 07NOV08 17843 10622166941631.60 08NOV08 17844 . 09NOV08 17845 . 10NOV08 17846 10622223198682.50 11NOV08 17847 . 12NOV08 17848 10618508632584.50 13NOV08 17849 10578639151691.10 14NOV08 17850 10617806584635.20 15NOV08 17851 . 16NOV08 17852 . 17NOV08 17853 10618466094057.00 18NOV08 17854 10660417854472.20 19NOV08 17855 10652323523227.90 20NOV08 17856 10655457229922.30 21NOV08 17857 10655468648978.00 22NOV08 17858 . 23NOV08 17859 . 24NOV08 17860 10654259430730.10 25NOV08 17861 10658356277853.80 26NOV08 17862 10647917555364.30 27NOV08 17863 . 28NOV08 17864 10661174903807.60 29NOV08 17865 . 30NOV08 17866 . 01DEC08 17867 10681135920463.00 02DEC08 17868 10685166611275.20 03DEC08 17869 10675932885390.20 04DEC08 17870 10653883024152.80 05DEC08 17871 10653271333099.90 06DEC08 17872 . 07DEC08 17873 . 08DEC08 17874 10653930363287.90 09DEC08 17875 10656119227403.00 10DEC08 17876 10648440877251.60 11DEC08 17877 10597885059458.70 12DEC08 17878 10597068737927.10 13DEC08 17879 . 14DEC08 17880 . 15DEC08 17881 10655601512061.10 16DEC08 17882 10630556502899.80 17DEC08 17883 10655552067433.70 18DEC08 17884 10598468155070.30 19DEC08 17885 10598195081084.50 20DEC08 17886 . 21DEC08 17887 . 22DEC08 17888 10567429429138.10 23DEC08 17889 10601771342207.10 24DEC08 17890 10586589075929.30 25DEC08 17891 . 26DEC08 17892 10552775879227.10 27DEC08 17893 . 28DEC08 17894 . 29DEC08 17895 10554113905232.00 30DEC08 17896 10553014664691.60 31DEC08 17897 10699804864612.10 01JAN09 17898 . 02JAN09 17899 10627961295930.60 03JAN09 17900 . 04JAN09 17901 . 05JAN09 17902 10635512060907.10 06JAN09 17903 10638425746293.80 07JAN09 17904 10635772096222.70 08JAN09 17905 10608325323172.50 09JAN09 17906 10609758567607.10 10JAN09 17907 . 11JAN09 17908 . 12JAN09 17909 10609790681008.40 13JAN09 17910 10613904888048.10 14JAN09 17911 10605968804933.40 15JAN09 17912 10627708753691.40 16JAN09 17913 10628881485510.20 17JAN09 17914 . 18JAN09 17915 . 19JAN09 17916 . 20JAN09 17917 10626877048913.00 21JAN09 17918 10625053544309.70 22JAN09 17919 10618718703374.70 23JAN09 17920 10620397126433.50 24JAN09 17921 . 25JAN09 17922 . 26JAN09 17923 10620857710762.30 27JAN09 17924 10626078634370.50 28JAN09 17925 10617861263183.30 29JAN09 17926 10626297420130.80 30JAN09 17927 10632005246736.90 31JAN09 17928 . 01FEB09 17929 . 02FEB09 17930 10667963268393.20 03FEB09 17931 10668643381356.90 04FEB09 17932 10669192308562.40 05FEB09 17933 10717998123287.70 06FEB09 17934 10717280371345.80 07FEB09 17935 . 08FEB09 17936 . 09FEB09 17937 10717726200848.10 10FEB09 17938 10721365792566.20 11FEB09 17939 10713124215572.20 12FEB09 17940 10759196587563.40 13FEB09 17941 10759016081652.90 14FEB09 17942 . 15FEB09 17943 . 16FEB09 17944 . 17FEB09 17945 10789783760341.40 18FEB09 17946 10789925775196.70 19FEB09 17947 10802021982124.70 20FEB09 17948 10838758414164.40 21FEB09 17949 . 22FEB09 17950 . 23FEB09 17951 10839526591486.90 24FEB09 17952 10843355058860.90 25FEB09 17953 10837499231127.10 26FEB09 17954 10881159722022.30 27FEB09 17955 10877144501237.50 28FEB09 17956 . 01MAR09 17957 . 02MAR09 17958 10942165294650.80 03MAR09 17959 10943838929434.90 04MAR09 17960 10944337682981.40 05MAR09 17961 10953034411520.10 06MAR09 17962 10951578308859.00 07MAR09 17963 . 08MAR09 17964 . 09MAR09 17965 10952663030603.40 10MAR09 17966 10958408586222.40 11MAR09 17967 10951099637335.60 12MAR09 17968 10983549928728.70 13MAR09 17969 10983750182347.20 14MAR09 17970 . 15MAR09 17971 . 16MAR09 17972 11033157578669.70 17MAR09 17973 11042553971450.40 18MAR09 17974 11034225094391.00 19MAR09 17975 11039686130898.10 20MAR09 17976 11040807027558.10 21MAR09 17977 . 22MAR09 17978 . 23MAR09 17979 11041711544305.30 24MAR09 17980 11046928257010.20 25MAR09 17981 11037916881157.80 26MAR09 17982 11046247657049.40 27MAR09 17983 11045554110788.90 28MAR09 17984 . 29MAR09 17985 . 30MAR09 17986 11043588980678.90 31MAR09 17987 11126941485713.30 01APR09 17988 11110654357209.30 02APR09 17989 11124519301253.20 03APR09 17990 11146566832297.30 04APR09 17991 . 05APR09 17992 . 06APR09 17993 11149346771082.80 07APR09 17994 11152772833835.80 08APR09 17995 11145352700191.50 09APR09 17996 11169466380008.30 10APR09 17997 11169725647724.50 11APR09 17998 . 12APR09 17999 . 13APR09 18000 11169978555115.40 14APR09 18001 11172298738031.40 15APR09 18002 11218863034278.70 16APR09 18003 11183899252728.00 17APR09 18004 11185715978983.30 18APR09 18005 . 19APR09 18006 . 20APR09 18007 11189382518232.70 21APR09 18008 11193459542379.90 22APR09 18009 11191057364056.80 23APR09 18010 11184922662862.80 24APR09 18011 11185300192981.20 25APR09 18012 . 26APR09 18013 . 27APR09 18014 11189456636736.20 28APR09 18015 11194339423305.90 29APR09 18016 11152922414388.20 30APR09 18017 11238592141958.60 01MAY09 18018 11208076192300.50 02MAY09 18019 . 03MAY09 18020 . 04MAY09 18021 11219969983013.60 05MAY09 18022 11227464371841.40 06MAY09 18023 11226807485330.00 07MAY09 18024 11256266640050.20 08MAY09 18025 11258693795457.10 09MAY09 18026 . 10MAY09 18027 . 11MAY09 18028 11260454652131.20 12MAY09 18029 11263799743425.90 13MAY09 18030 11255959564418.40 14MAY09 18031 11270547397564.60 15MAY09 18032 11284110407424.50 16MAY09 18033 . 17MAY09 18034 . 18MAY09 18035 11286593315851.00 19MAY09 18036 11293355611258.50 20MAY09 18037 11285462042449.60 21MAY09 18038 11305673498034.10 22MAY09 18039 11301675926828.90 23MAY09 18040 . 24MAY09 18041 . 25MAY09 18042 . 26MAY09 18043 11305594490199.60 27MAY09 18044 11301114877848.30 28MAY09 18045 11311681705086.10 29MAY09 18046 11321599905356.40 30MAY09 18047 . 31MAY09 18048 . 01JUN09 18049 11379966189575.00 02JUN09 18050 11382737715925.20 03JUN09 18051 11374265930605.70 04JUN09 18052 11388997387553.00 05JUN09 18053 11387943461664.80 06JUN09 18054 . 07JUN09 18055 . 08JUN09 18056 11390254109727.10 09JUN09 18057 11391459255428.90 10JUN09 18058 11383987605139.00 11JUN09 18059 11375626420309.60 12JUN09 18060 11374952729568.30 13JUN09 18061 . 14JUN09 18062 . 15JUN09 18063 11400723732452.20 16JUN09 18064 11406012959882.50 17JUN09 18065 11402770228073.90 18JUN09 18066 11399258796766.10 19JUN09 18067 11397711606020.00 20JUN09 18068 . 21JUN09 18069 . 22JUN09 18070 11400656567952.60 23JUN09 18071 11407973761151.00 24JUN09 18072 11365652939856.30 25JUN09 18073 11363514364365.20 26JUN09 18074 11362480417393.30 27JUN09 18075 . 28JUN09 18076 . 29JUN09 18077 11358401131131.40 30JUN09 18078 11545275346431.30 01JUL09 18079 11518472742288.00 02JUL09 18080 11489560999310.70 03JUL09 18081 11490988069885.80 04JUL09 18082 . 05JUL09 18083 . 06JUL09 18084 11520570236023.30 07JUL09 18085 11523843053689.90 08JUL09 18086 11515064224509.80 09JUL09 18087 11526304058825.50 10JUL09 18088 11524606290165.00 11JUL09 18089 . 12JUL09 18090 . 13JUL09 18091 11525392902001.60 14JUL09 18092 11528990866940.70 15JUL09 18093 11579428713952.50 16JUL09 18094 11598417943168.10 17JUL09 18095 11600488226683.20 18JUL09 18096 . 19JUL09 18097 . 20JUL09 18098 11601270694948.60 21JUL09 18099 11604364019085.60 22JUL09 18100 11595495788840.00 23JUL09 18101 11605521079842.10 24JUL09 18102 11606528598129.70 25JUL09 18103 . 26JUL09 18104 . 27JUL09 18105 11607787344879.70 28JUL09 18106 11612707445497.10 29JUL09 18107 11611217335101.00 30JUL09 18108 11581201791282.10 31JUL09 18109 11669251349504.60 01AUG09 18110 . 02AUG09 18111 . 03AUG09 18112 11648548144569.70 04AUG09 18113 11659644290011.80 05AUG09 18114 11659077874250.30 06AUG09 18115 11660142454203.90 07AUG09 18116 11658212708636.40 08AUG09 18117 . 09AUG09 18118 . 10AUG09 18119 11661947544315.80 11AUG09 18120 11666485985007.80 12AUG09 18121 11658192962449.80 13AUG09 18122 11662830881880.00 14AUG09 18123 11669783083275.80 15AUG09 18124 . 16AUG09 18125 . 17AUG09 18126 11682544443828.70 18AUG09 18127 11726594754347.90 19AUG09 18128 11718232402326.00 20AUG09 18129 11720828555380.10 21AUG09 18130 11719258192538.90 22AUG09 18131 . 23AUG09 18132 . 24AUG09 18133 11719060925865.80 25AUG09 18134 11730400622450.30 26AUG09 18135 11716563436531.30 27AUG09 18136 11725477836090.80 28AUG09 18137 11718758941630.90 29AUG09 18138 . 30AUG09 18139 . 31AUG09 18140 11812870150873.50 01SEP09 18141 11792918170836.40 02SEP09 18142 11797543701288.30 03SEP09 18143 11787062206713.50 04SEP09 18144 11785028226957.00 05SEP09 18145 . 06SEP09 18146 . 07SEP09 18147 . 08SEP09 18148 11787419577736.60 09SEP09 18149 11784424784049.60 10SEP09 18150 11795045980436.60 11SEP09 18151 11794695304981.70 12SEP09 18152 . 13SEP09 18153 . 14SEP09 18154 11792615473271.70 15SEP09 18155 11834190645301.00 16SEP09 18156 11827966342208.40 17SEP09 18157 11809239038438.40 18SEP09 18158 11807667118297.60 19SEP09 18159 . 20SEP09 18160 . 21SEP09 18161 11811086447487.90 22SEP09 18162 11819629178802.20 23SEP09 18163 11813723781466.40 24SEP09 18164 11770679815806.10 25SEP09 18165 11770698157074.20 26SEP09 18166 . 27SEP09 18167 . 28SEP09 18168 11771450693745.00 29SEP09 18169 11776112848656.10 30SEP09 18170 11909829003511.70 01OCT09 18171 11920519164319.40 02OCT09 18172 11917948701570.00 03OCT09 18173 . 04OCT09 18174 . 05OCT09 18175 11919879121739.50 06OCT09 18176 11927435900948.90 07OCT09 18177 11925719527944.60 08OCT09 18178 11898952750944.50 09OCT09 18179 11895799292208.40 10OCT09 18180 . 11OCT09 18181 . 12OCT09 18182 . 13OCT09 18183 11907608545823.20 14OCT09 18184 11903588660952.00 15OCT09 18185 11946703132807.30 16OCT09 18186 11948722543849.90 17OCT09 18187 . 18OCT09 18188 . 19OCT09 18189 11952611405769.00 20OCT09 18190 11956584748608.50 21OCT09 18191 11948456481573.90 22OCT09 18192 11896808244570.20 23OCT09 18193 11895889017776.10 24OCT09 18194 . 25OCT09 18195 . 26OCT09 18196 11897586393656.60 27OCT09 18197 11901429311747.90 28OCT09 18198 11893668881089.00 29OCT09 18199 11868457477911.90 30OCT09 18200 11893091028361.00 31OCT09 18201 . 01NOV09 18202 . 02NOV09 18203 11974737715216.10 03NOV09 18204 11978591612480.90 04NOV09 18205 11978953722825.90 05NOV09 18206 11990561444829.40 06NOV09 18207 11988878801691.10 07NOV09 18208 . 08NOV09 18209 . 09NOV09 18210 11990022541364.70 10NOV09 18211 11986954033520.50 11NOV09 18212 . 12NOV09 18213 11991219535897.80 13NOV09 18214 11991506876413.00 14NOV09 18215 . 15NOV09 18216 . 16NOV09 18217 12031299186290.00 17NOV09 18218 12039319107488.80 18NOV09 18219 12030202701513.90 19NOV09 18220 12011787382266.60 20NOV09 18221 12010561742215.20 21NOV09 18222 . 22NOV09 18223 . 23NOV09 18224 12011838881463.60 24NOV09 18225 12016320934466.70 25NOV09 18226 12009454244833.70 26NOV09 18227 . 27NOV09 18228 12008650382616.40 28NOV09 18229 . 29NOV09 18230 . 30NOV09 18231 12113047538115.40 01DEC09 18232 12089226465642.50 02DEC09 18233 12090825003370.20 03DEC09 18234 12087361675014.70 04DEC09 18235 12087444121549.00 05DEC09 18236 . 06DEC09 18237 . 07DEC09 18238 12086172114368.20 08DEC09 18239 12091292877094.80 09DEC09 18240 12079739352131.10 10DEC09 18241 12092672900402.30 11DEC09 18242 12081709382532.30 12DEC09 18243 . 13DEC09 18244 . 14DEC09 18245 12071280871918.40 15DEC09 18246 12134970556795.00 16DEC09 18247 12129073186050.20 17DEC09 18248 12097698782543.90 18DEC09 18249 12097983161366.60 19DEC09 18250 . 20DEC09 18251 . 21DEC09 18252 12099243026724.50 22DEC09 18253 12095072597209.10 23DEC09 18254 12102603428507.70 24DEC09 18255 12101272618959.00 25DEC09 18256 . 26DEC09 18257 . 27DEC09 18258 . 28DEC09 18259 12104441214373.60 29DEC09 18260 12100218479276.10 30DEC09 18261 12144893016570.40 31DEC09 18262 12311349677512.00 01JAN10 18263 . 02JAN10 18264 . 03JAN10 18265 . 04JAN10 18266 12290238158257.10 05JAN10 18267 12303300925702.10 06JAN10 18268 12302080159963.00 07JAN10 18269 12280845281517.50 08JAN10 18270 12280604597845.50 09JAN10 18271 . 10JAN10 18272 . 11JAN10 18273 12285484345787.30 12JAN10 18274 12291168534193.70 13JAN10 18275 12282274011672.10 14JAN10 18276 12258545028915.20 15JAN10 18277 12319326469724.40 16JAN10 18278 . 17JAN10 18279 . 18JAN10 18280 . 19JAN10 18281 12322107592352.90 20JAN10 18282 12327380804696.80 21JAN10 18283 12300163248044.60 22JAN10 18284 12302465487917.30 23JAN10 18285 . 24JAN10 18286 . 25JAN10 18287 12303736486568.40 26JAN10 18288 12308886504801.90 27JAN10 18289 12301772321038.00 28JAN10 18290 12274431428037.20 29JAN10 18291 12278635997966.80 30JAN10 18292 . 31JAN10 18293 . 01FEB10 18294 12349463585067.40 02FEB10 18295 12360943989345.40 03FEB10 18296 12354041054846.90 04FEB10 18297 12346427470024.00 05FEB10 18298 12345510656150.00 06FEB10 18299 . 07FEB10 18300 . 08FEB10 18301 12347902954531.70 09FEB10 18302 12349467132738.40 10FEB10 18303 12340570199406.30 11FEB10 18304 12349324464284.20 12FEB10 18305 12351624191901.00 13FEB10 18306 . 14FEB10 18307 . 15FEB10 18308 . 16FEB10 18309 12384358013736.30 17FEB10 18310 12386495535882.20 18FEB10 18311 12401448666808.30 19FEB10 18312 12402054835588.60 20FEB10 18313 . 21FEB10 18314 . 22FEB10 18315 12403027179655.20 23FEB10 18316 12409374679862.00 24FEB10 18317 12401781166870.00 25FEB10 18318 12433661592275.40 26FEB10 18319 12440068020714.40 27FEB10 18320 . 28FEB10 18321 . 01MAR10 18322 12507536462861.00 02MAR10 18323 12519423725485.30 03MAR10 18324 12508944297560.50 04MAR10 18325 12545490013032.20 05MAR10 18326 12544703929352.50 06MAR10 18327 . 07MAR10 18328 . 08MAR10 18329 12546372001879.70 09MAR10 18330 12552703515296.80 10MAR10 18331 12544389439808.40 11MAR10 18332 12575479490348.40 12MAR10 18333 12575678862901.60 13MAR10 18334 . 14MAR10 18335 . 15MAR10 18336 12636662956140.00 16MAR10 18337 12643701402529.50 17MAR10 18338 12639779478641.80 18MAR10 18339 12661296056307.20 19MAR10 18340 12661039727506.60 20MAR10 18341 . 21MAR10 18342 . 22MAR10 18343 12663372436835.10 23MAR10 18344 12670895780689.20 24MAR10 18345 12662466657519.80 25MAR10 18346 12687570153023.90 26MAR10 18347 12685893723805.70 27MAR10 18348 . 28MAR10 18349 . 29MAR10 18350 12686249797715.00 30MAR10 18351 12684570896780.80 31MAR10 18352 12773123096139.40 01APR10 18353 12764878911618.10 02APR10 18354 12762747199516.70 03APR10 18355 . 04APR10 18356 . 05APR10 18357 12786559060352.50 06APR10 18358 12792967119405.50 07APR10 18359 12791874548454.10 08APR10 18360 12826031306447.90 09APR10 18361 12825687391205.70 10APR10 18362 . 11APR10 18363 . 12APR10 18364 12826379456286.80 13APR10 18365 12831193383690.60 14APR10 18366 12823492436215.10 15APR10 18367 12874618766079.20 16APR10 18368 12877714305798.80 17APR10 18369 . 18APR10 18370 . 19APR10 18371 12863049415216.30 20APR10 18372 12871255665556.80 21APR10 18373 12865514120486.80 22APR10 18374 12872601270864.40 23APR10 18375 12877195922374.90 24APR10 18376 . 25APR10 18377 . 26APR10 18378 12880364008405.90 27APR10 18379 12886315749582.90 28APR10 18380 12876734073745.70 29APR10 18381 12853100126888.40 30APR10 18382 12948738915856.80 01MAY10 18383 . 02MAY10 18384 . 03MAY10 18385 12927020546327.10 04MAY10 18386 12940953934792.90 05MAY10 18387 12943495066136.10 06MAY10 18388 12932913325200.60 07MAY10 18389 12928941224629.50 08MAY10 18390 . 09MAY10 18391 . 10MAY10 18392 12926785477772.90 11MAY10 18393 12931157737293.40 12MAY10 18394 12923161977864.20 13MAY10 18395 12927411267929.20 14MAY10 18396 12926689780236.60 15MAY10 18397 . 16MAY10 18398 . 17MAY10 18399 12974895930216.50 18MAY10 18400 12984666665110.50 19MAY10 18401 12975292327567.90 20MAY10 18402 12987822672429.00 21MAY10 18403 12987796841336.50 22MAY10 18404 . 23MAY10 18405 . 24MAY10 18406 12989095409531.00 25MAY10 18407 12995779490444.50 26MAY10 18408 12987274122710.70 27MAY10 18409 12987916782708.50 28MAY10 18410 12992539130957.20 29MAY10 18411 . 30MAY10 18412 . 31MAY10 18413 . 01JUN10 18414 13050826460886.90 02JUN10 18415 13058289851171.50 03JUN10 18416 13056249966400.10 04JUN10 18417 13050588009652.60 05JUN10 18418 . 06JUN10 18419 . 07JUN10 18420 13052204878286.70 08JUN10 18421 13056957049453.40 09JUN10 18422 13046148615770.70 10JUN10 18423 13041405343973.40 11JUN10 18424 13041208520697.10 12JUN10 18425 . 13JUN10 18426 . 14JUN10 18427 13043148269336.40 15JUN10 18428 13078420280010.60 16JUN10 18429 13073000699429.70 17JUN10 18430 13038877263966.70 18JUN10 18431 13038455716111.80 19JUN10 18432 . 20JUN10 18433 . 21JUN10 18434 13040053515762.10 22JUN10 18435 13046652647591.80 23JUN10 18436 13041849923645.90 24JUN10 18437 13038079983718.30 25JUN10 18438 13038305786811.20 26JUN10 18439 . 27JUN10 18440 . 28JUN10 18441 13038916836943.40 29JUN10 18442 13037542715703.80 30JUN10 18443 13203473753968.10 01JUL10 18444 . 02JUL10 18445 . 03JUL10 18446 . 04JUL10 18447 . 05JUL10 18448 . 06JUL10 18449 . 07JUL10 18450 . 08JUL10 18451 . 09JUL10 18452 . 10JUL10 18453 . 11JUL10 18454 . 12JUL10 18455 . 13JUL10 18456 . 14JUL10 18457 . 15JUL10 18458 . 16JUL10 18459 . 17JUL10 18460 . 18JUL10 18461 . 19JUL10 18462 . 20JUL10 18463 . 21JUL10 18464 . 22JUL10 18465 . 23JUL10 18466 . 24JUL10 18467 . 25JUL10 18468 . 26JUL10 18469 . 27JUL10 18470 . 28JUL10 18471 . 29JUL10 18472 . 30JUL10 18473 . 31JUL10 18474 .