`Ͻ 1""2"2""2"22"">SAS FILEEBAYRAWDAILY DATA 7A+dA7A+dA9.0101M3XP_PRO7AXX$XX$XX$W7A+dAVA  0x l4 D \ 4p 4< 4 4 4 4l 4l &S1@&S2@-@|гY/@YaA@|гYU.@.@{/Lj+@{/L-@ 9@A@{/L/@&S0@{/L.@&S0@8A@&Su0@0@|гY/@B>٬J0@%A@|гYu/@0@|гY,@{/L .@'A@{/Lj,@|гY,@{/L*@{/L*@'A@+@|гY+@|гYU'@{/L*@)A@|гY*@|гY*@@'@{/L'@("A@)@)@|гYU%@|гYU(@0%A@|гYU'@'@|гY$@|гY$@ "A@|гY"@#@|гY @|гYU#@И.A@$@%@{/L#@$@X$A@|гYU%@|гYU%@%@%@.A@{/L %@{/L*%@#@|гY#@ A@{/Lj#@{/Lj%@{/Lj#@|гY$@H A@|гY$@|гY%@|гY$@%@1A@@&@|гYU(@&@(@H2'A@(@{/L.@{/L(@@.@4A@&SU0@B>٬J1@{/L*.@/@>=A@&SU0@B>٬*1@/@B>٬0@Ȕ1A@@1@&S1@B>٬j0@01@x,A@&S51@B>٬j1@0@&S0@J!A@4@8@&S3@&Su8@ZA@B>٬*;@&SE>@:@;@cA@:@@<@9@B>٬:@`QA@&S;@&S;@&S:@:@5A@&S:@ <@:@&S;@g9A@&S<@@=@B>٬;@<@@A@&SU<@<@B>٬;@<@8(A@<@&S<@B>٬:;@;@'A@;@B>٬;@@:@;@1A@B>٬:@&S%<@:@<@4*A@&S5<@ *A@B>٬*<@ *A@KA@B@!lVUG@!lVB@E@RcA@!lV5E@ F@!lVC@ RC@_TA@ B@!lV%F@B@E@MA@ E@(F@!lVC@D@v'BA@!lVE@ E@!lV]D@!lVEE@P 6A@@E@ *F@ D@pE@5A@E@H@!lVD@!lVH@JA@ *I@ I@ G@!lVG@:1BA@I@I@!lVeG@H@L1A@I@z6JP@HI@oTP@hEA@O@z6S@ M@z6fP@VA@P@z6Q@z6JP@z6 Q@)JA@oTQ@XR@@Q@z6*R@t1A@R@R@!lVUO@xP@2*BA@!lV-O@z6jQ@!lVUN@oTEQ@CA@z6*Q@oTQ@P@z6P@I3A@oTP@z6ZQ@!lVN@ *O@Hv4A@@P@=UP@!lVJ@ jN@BA@ \(L P (8$ 0 <D PX` DATASTEPOpeningPriceDailyHighDailyLowClosingPriceVolumeDATEDATE` 0"04 33V   TUTN@N@!lVK@ M@>A@L@!lVUN@K@ zM@+@A@ M@oT5P@ L@.nM@@?A@ N@!lVO@!lVN@!lVO@>A@`N@z6P@XN@P@0A@ N@oTP@ N@ jO@(A@z6 P@z62P@ O@z6*P@H%A@oTP@oTR@z6P@R@|}@A@z6*R@z6JT@oTQ@S@sA@z62X@Zd;O5Y@W@oTW@A9A@oT5X@oTX@pW@oTX@H3A@Y@ \@X@Zd;O[@v[JA@ :[@Zd;O]@Zd;OY@ Z@-RA@[@@^@P[@C]@5bA@y&1^@@_@`]@^@TA@`@d`@^@DlY`@TA@\a@Dlb@`@b@_A@Lc@`e@c@`e@a`A@e@,f@,d@d@!YA@d@e@c@Dlac@1RA@@c@d@ b@b@JA@b@b@Xa@a@RGA@0b@tc@a@Dlc@&yJA@d@td@hc@Dlc@AA@Pc@c@Dlb@xc@<9A@xc@d@c@d@Li=A@Dld@d@c@c@ {9A@c@@d@@c@dc@/3A@ c@@c@a@Lb@PG=A@a@@b@(a@,b@@w;A@c@pd@c@c@܎GA@c@@d@ c@Pc@T5A@b@PA@b@c@Pb@c@ BA@c@c@Hb@b@ :A@b@Dle@hb@xe@2SA@1TTd@g@d@f@WA@f@`h@he@f@:VA@e@^I ;g@e@e@GWA@f@f@ d@\d@XKA@@d@f@c@\f@ԆSA@e@Dlf@@e@f@AA@e@e@c@Dc@aFA@tb@|d@Hb@Pd@r1FA @d@Pe@Hd@d@g7A @`e@e@d@e@`6A @e@i@@e@i@$]A @0j@4k@di@ j@wVA @DA@Xf@Xg@e@tf@FA@f@xh@f@,h@B:JA@h@ i@h@Dlih@[BA@\h@@R@PW@H.Q@8W@iA>@@V@X@T@T@lA?@1STT@xU@S@S@[A@@XT@V@S@PV@ݿlAA@Y^W@`W@@U@U@-dAA@U@W@U@V@vXAB@0X@X@W@X@UAB@tX@p[@W@@[@cAD@s[@]@[@p]@eAD@y&1l^@,`@^@y&1|_@%gAE@p^@_@Dl1\@p\@ cAE@\@^@8\@^@aAF@_@0`@`^@y&1_@Ve\AG@^@ `@]@]@V_AH@y&1|^@0`@^@ `@YAH@@`@`@_@t`@LSAI@H`@H`@_@_@KAI@_@`@y&1|]@y&1]@iJPAK@p^@y&1|_@\@c_@abAK@c_@_@#^@y&1|^@lNAL@p]@0_@P]@y&1\^@PAL@_@`@`_@`@VUAM@t`@a@DlQ`@Dl`@*PAO@x`@A`@a@b@a@ a@@OAa@ha@a@`@a@,PPAa@`@Ta@`@`@cLAb@`@`@ _@0`@hTAc@`@a@`@`@fMAd@ a@@b@`@b@ZCAs@,b@c@b@Jc@q SAu@ c@e@b@d@x^Au@e@vf@d@pf@dRAv@f@@g@f@&f@=Aw@Tf@f@&e@4e@V3LAx@ e@te@d@d@8EAy@c@d@c@d@xHAy@d@d@c@d@TCAz@A|@1Rf@Hf@Ld@xd@RTA|@d@De@d@Nd@fMA}@d@@e@c@d@TLA}@d@d@d@d@GA~@d@Be@d@0d@zBA@tX@p[@W@@[@cAD@s[@]@[@p]@eAD@y&1l^@,`@^@y&1|_@%gAE@p^@_@Dl1\@p\@ cAE@\@^@8\@^@aAF@_@0`@`^@y&1_@Ve\AG@^@ `@]@]@V_AH@y&1|^@0`@^@ `@YAH@@`@`@_@t`@LSAI@H`@H`@_@_@KAI@_@`@y&1|]@y&1]@iJPAK@p^@y&1|_@\@c_@abAK@c_@_@#^@y&1|^@lNAL@p]@0_@P]@y&1\^@PAL@_@`@`_@`@VUAM@t`@a@DlQ`@Dl`@*PAO@x`@A`@a@b@a@ a@@OAa@ha@a@`@a@,PPAa@`@Ta@`@`@cLAb@`@`@ _@0`@hTAc@`@a@`@`@fMAd@ a@@b@`@b@ZCAs@,b@c@b@Jc@q SAu@ c@e@b@d@x^Au@e@vf@d@pf@dRAv@f@@g@f@&f@=Aw@Tf@f@&e@4e@V3LAx@ e@te@d@d@8EAy@c@d@c@d@xHAy@d@d@c@d@TCAz@A|@1